Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.95 10.95 4.2K
09:32 10.83 10.83 10.83 10.83 0.4K
09:34 10.82 10.82 10.82 10.82 0.5K
09:46 11.13 11.13 11.13 11.13 0.1K
09:53 11.22 11.22 11.22 11.22 0.2K
10:09 11.34 11.34 11.34 11.34 0.1K
10:49 11.33 11.33 11.33 11.33 1.4K
12:16 10.91 10.91 10.91 10.91 0.5K
13:41 10.85 10.85 10.85 10.85 0.4K
14:53 10.96 10.96 10.96 10.96 0.4K
14:56 10.88 10.88 10.88 10.88 0.4K
16:00 10.70 10.70 10.70 10.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available