Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.23 10.23 10.23 1.0K
09:37 10.25 10.25 10.25 10.25 0.9K
09:41 10.32 10.32 10.32 10.32 1.9K
09:47 10.25 10.25 10.25 10.25 0.2K
10:35 10.21 10.21 10.21 10.21 0.5K
10:46 10.18 10.18 10.18 10.18 0.8K
10:55 10.15 10.15 10.15 10.15 1.2K
11:44 10.09 10.09 10.09 10.09 0.2K
12:20 10.09 10.09 10.09 10.09 2.1K
12:59 10.07 10.07 10.07 10.07 0.1K
14:47 10.20 10.20 10.20 10.20 0.8K
15:53 10.06 10.06 10.06 10.06 0.1K
15:56 10.09 10.09 10.09 10.09 0.3K
16:00 10.08 10.08 10.08 10.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available