Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.28 8.28 4.1K
09:31 8.34 8.34 8.34 8.34 0.1K
09:32 8.30 8.30 8.30 8.30 0.2K
09:36 8.16 8.16 8.16 8.16 3.8K
10:00 8.12 8.12 8.12 8.12 4.5K
10:19 8.07 8.07 8.07 8.07 2.2K
10:26 8.20 8.20 8.20 8.20 6.7K
10:30 8.25 8.25 8.25 8.25 2.0K
10:41 8.25 8.25 8.25 8.25 2.2K
10:56 8.32 8.32 8.32 8.32 2.1K
10:59 8.34 8.34 8.34 8.34 0.2K
11:01 8.24 8.24 8.24 8.24 6.8K
12:20 7.99 7.99 7.99 7.99 0.2K
12:42 8.08 8.08 8.08 8.08 2.4K
14:39 8.16 8.16 8.16 8.16 0.1K
15:09 8.12 8.12 8.12 8.12 0.1K
15:59 8.16 8.16 8.16 8.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available