Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 10.48 10.48 10.48 10.48 12.4K
10:18 10.27 10.27 10.27 10.27 1.1K
11:17 10.24 10.24 10.24 10.24 0.3K
11:38 10.23 10.23 10.23 10.23 0.1K
11:50 10.27 10.27 10.27 10.27 0.3K
12:12 10.22 10.22 10.22 10.22 0.1K
12:21 10.26 10.26 10.26 10.26 0.2K
13:04 10.20 10.20 10.20 10.20 0.1K
13:09 10.20 10.20 10.20 10.20 5.4K
13:47 10.24 10.24 10.24 10.24 0.7K
15:06 10.19 10.19 10.19 10.19 0.6K
15:59 10.12 10.12 10.12 10.12 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available