Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.60 9.60 9.60 9.60 0.8K
09:43 9.65 9.65 9.65 9.65 0.1K
09:52 9.50 9.50 9.50 9.50 0.4K
10:15 9.64 9.64 9.64 9.64 0.4K
10:46 9.79 9.79 9.79 9.79 1.0K
11:39 9.83 9.83 9.83 9.83 0.2K
11:40 9.85 9.85 9.82 9.82 0.6K
11:58 9.80 9.80 9.80 9.80 0.3K
13:39 9.71 9.71 9.71 9.71 2.3K
14:57 9.73 9.73 9.73 9.73 0.3K
15:47 9.69 9.69 9.69 9.69 0.3K
15:59 9.64 9.64 9.64 9.64 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available