Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.44 11.44 2.1K
09:55 11.75 11.75 11.75 11.75 0.1K
09:57 11.79 11.79 11.79 11.79 0.4K
10:21 11.77 11.77 11.77 11.77 1.0K
10:22 11.74 11.74 11.74 11.74 0.3K
10:28 11.83 11.83 11.83 11.83 2.3K
10:42 11.92 11.92 11.92 11.92 2.2K
10:45 11.87 11.87 11.87 11.87 0.5K
10:50 11.90 11.90 11.90 11.90 0.5K
10:54 11.92 11.92 11.92 11.92 1.1K
11:07 11.95 11.95 11.95 11.95 0.1K
11:09 11.93 11.93 11.93 11.93 0.2K
11:29 12.00 12.00 12.00 12.00 0.3K
12:04 11.95 11.95 11.95 11.95 0.5K
12:21 12.00 12.00 12.00 12.00 0.2K
12:38 12.04 12.04 12.04 12.04 0.2K
12:40 12.04 12.04 12.04 12.04 0.4K
14:09 11.91 11.91 11.91 11.91 0.1K
14:43 12.00 12.00 12.00 12.00 0.4K
15:31 12.07 12.07 12.07 12.07 3.1K
15:59 12.09 12.09 12.09 12.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available