Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.32 12.32 1.4K
09:46 11.95 11.95 11.95 11.95 0.1K
09:56 11.85 11.85 11.85 11.85 0.8K
10:09 12.05 12.05 12.05 12.05 1.4K
10:29 12.12 12.12 12.12 12.12 0.5K
11:23 12.06 12.06 12.06 12.06 0.1K
11:42 11.98 11.98 11.98 11.98 0.3K
11:43 11.98 11.98 11.98 11.98 0.2K
12:26 11.92 11.92 11.92 11.92 0.4K
12:30 11.75 11.75 11.75 11.75 0.3K
12:34 11.70 11.70 11.70 11.70 1.8K
13:19 11.78 11.78 11.78 11.78 0.3K
13:24 11.78 11.78 11.78 11.78 0.3K
14:10 11.91 11.91 11.91 11.91 0.3K
14:14 11.90 11.90 11.90 11.90 0.4K
14:19 11.95 11.95 11.95 11.95 0.3K
15:48 11.97 11.97 11.97 11.97 0.2K
15:54 11.97 11.97 11.97 11.97 0.2K
15:59 11.88 11.88 11.88 11.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available