Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.09 12.09 0.7K
09:45 12.19 12.19 12.19 12.19 0.2K
10:12 12.21 12.21 12.21 12.21 0.1K
10:27 12.24 12.24 12.24 12.24 0.7K
10:33 12.18 12.18 12.18 12.18 0.1K
10:55 12.29 12.29 12.29 12.29 0.3K
11:00 12.34 12.34 12.34 12.34 0.8K
11:21 12.38 12.38 12.38 12.38 0.4K
11:25 12.34 12.34 12.34 12.34 0.1K
11:41 12.36 12.36 12.36 12.36 0.1K
13:06 12.48 12.48 12.48 12.48 0.1K
13:20 12.50 12.50 12.50 12.50 0.4K
13:55 12.52 12.52 12.52 12.52 0.4K
14:32 12.47 12.47 12.47 12.47 1.9K
15:59 12.41 12.41 12.41 12.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available