Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 16.67 16.67 16.67 16.67 2.4K
09:48 16.68 16.68 16.68 16.68 0.2K
09:55 16.80 16.80 16.80 16.80 0.1K
10:05 16.72 16.72 16.72 16.72 0.1K
10:06 16.74 16.74 16.74 16.74 0.2K
10:40 16.81 16.81 16.81 16.81 0.1K
10:41 16.84 16.84 16.84 16.84 0.7K
10:42 16.84 16.84 16.83 16.83 1.9K
11:39 16.81 16.81 16.81 16.81 0.3K
11:43 16.88 16.88 16.88 16.88 0.9K
11:48 16.88 16.88 16.88 16.88 0.3K
11:53 16.81 16.81 16.81 16.81 0.8K
12:31 16.92 16.92 16.92 16.92 0.2K
12:33 16.92 16.92 16.92 16.92 0.2K
12:42 16.93 16.93 16.93 16.93 0.1K
13:01 16.94 16.94 16.94 16.94 0.2K
13:15 16.95 16.95 16.95 16.95 0.4K
13:56 16.89 16.89 16.89 16.89 7.3K
15:09 16.73 16.73 16.73 16.73 0.6K
15:13 16.75 16.75 16.75 16.75 0.2K
15:17 16.74 16.74 16.74 16.74 0.4K
15:36 16.70 16.70 16.70 16.70 0.2K
15:59 16.71 16.71 16.71 16.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available