Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 13.47 13.47 13.47 13.47 0.3K
12:21 13.55 13.55 13.55 13.55 0.3K
12:22 13.55 13.55 13.55 13.55 0.7K
13:44 14.34 14.34 14.34 14.34 0.5K
13:45 14.25 14.25 14.25 14.25 0.5K
13:54 14.69 14.69 14.69 14.69 0.1K
14:35 14.35 14.35 14.35 14.35 1.0K
15:17 14.39 14.39 14.39 14.39 0.1K
15:59 14.51 14.51 14.51 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available