Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.07 | 4.07 | 4.07 | 4.07 | 3.8K |
| 09:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 09:20 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 09:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:05 | 4.03 | 4.03 | 4.01 | 4.01 | 5.3K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.01 | 6.6K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.98 | 2.4K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 12:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 12:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:35 | 3.92 | 3.94 | 3.92 | 3.94 | 7.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 14:35 | 3.99 | 3.99 | 3.96 | 3.96 | 0.8K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 2.5K |
| 15:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 15:05 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:45 | 4.01 | 4.01 | 3.92 | 3.92 | 61.1K |
| 16:50 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |