Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.50 4.50 0.0K
09:15 4.47 4.47 4.47 4.47 0.3K
09:25 4.49 4.49 4.49 4.49 0.1K
09:35 4.47 4.47 4.46 4.47 1.4K
10:10 4.47 4.47 4.47 4.47 0.0K
10:30 4.48 4.48 4.48 4.48 0.5K
10:55 4.48 4.48 4.48 4.48 1.5K
11:10 4.51 4.51 4.51 4.51 1.8K
11:15 4.51 4.51 4.50 4.50 0.4K
11:20 4.50 4.50 4.50 4.50 0.2K
11:30 4.50 4.50 4.50 4.50 0.0K
11:45 4.49 4.49 4.49 4.49 0.7K
12:20 4.45 4.45 4.45 4.45 0.9K
13:10 4.46 4.46 4.46 4.46 0.0K
13:40 4.48 4.48 4.48 4.48 1.3K
14:15 4.46 4.46 4.46 4.46 0.2K
14:40 4.51 4.51 4.51 4.51 0.2K
15:35 4.44 4.44 4.44 4.44 0.1K
16:30 4.48 4.48 4.48 4.48 0.8K
16:40 4.55 4.55 4.55 4.55 6.3K
16:45 4.52 4.52 4.52 4.52 2.3K
16:50 4.51 4.51 4.51 4.51 0.5K
16:55 4.50 4.50 4.50 4.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available