Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.98 | 4.98 | 4.98 | 4.98 | 6.1K |
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 09:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.96 | 0.6K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:15 | 4.96 | 4.98 | 4.96 | 4.98 | 0.9K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:00 | 5.00 | 5.00 | 4.99 | 4.99 | 7.5K |
| 11:15 | 5.01 | 5.01 | 4.98 | 4.98 | 0.3K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 12:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.01 | 0.3K |
| 13:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 5.4K |
| 13:50 | 4.96 | 4.96 | 4.96 | 4.96 | 1.9K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 4.5K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.10 | 1.5K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.11 | 0.1K |
| 16:00 | 5.12 | 5.14 | 5.12 | 5.14 | 0.5K |
| 16:15 | 5.14 | 5.16 | 5.14 | 5.15 | 5.4K |
| 16:30 | 5.17 | 5.18 | 5.17 | 5.18 | 2.7K |
| 16:45 | 5.18 | 5.18 | 5.17 | 5.17 | 0.2K |
| 16:50 | 5.18 | 5.18 | 5.15 | 5.15 | 2.2K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 17:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 17:10 | 5.11 | 5.11 | 5.11 | 5.11 | 4.3K |
| 17:15 | 5.12 | 5.14 | 5.12 | 5.14 | 0.2K |
| 17:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 17:25 | 5.14 | 5.15 | 5.14 | 5.15 | 1.1K |