Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.27 | 5.27 | 5.27 | 5.27 | 2.5K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 09:55 | 5.20 | 5.20 | 5.08 | 5.08 | 2.6K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.15 | 0.0K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 0.0K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:15 | 5.22 | 5.22 | 5.20 | 5.22 | 8.4K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.23 | 0.1K |
| 15:55 | 5.30 | 5.33 | 5.30 | 5.33 | 0.5K |
| 16:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 16:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 16:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:50 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 17:00 | 5.34 | 5.34 | 5.34 | 5.34 | 16.0K |
| 17:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 17:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |