Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5

3.49

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.40	5.40	5.40	5.40	0.2K
09:15	5.40	5.40	5.40	5.40	2.2K
09:30	5.35	5.35	5.35	5.35	0.2K
10:10	5.38	5.38	5.38	5.38	0.0K
10:15	5.40	5.40	5.35	5.35	6.8K
10:20	5.35	5.35	5.35	5.35	0.1K
10:35	5.35	5.35	5.35	5.35	0.1K
10:40	5.25	5.25	5.25	5.25	5.6K
10:55	5.35	5.48	5.35	5.48	1.7K
11:05	5.35	5.35	5.35	5.35	0.2K
11:10	5.38	5.38	5.38	5.38	0.2K
11:30	5.37	5.37	5.37	5.37	0.1K
11:40	5.36	5.36	5.36	5.36	0.0K
12:05	5.36	5.36	5.36	5.36	0.1K
12:10	5.36	5.36	5.36	5.36	0.0K
12:20	5.35	5.35	5.35	5.35	0.1K
12:40	5.31	5.33	5.31	5.33	0.3K
13:05	5.31	5.31	5.31	5.31	0.0K
13:10	5.29	5.29	5.29	5.29	0.0K
13:20	5.28	5.33	5.28	5.33	5.6K
13:25	5.31	5.31	5.31	5.31	0.1K
14:15	5.28	5.28	5.28	5.28	0.8K
14:30	5.25	5.25	5.25	5.25	0.0K
14:35	5.15	5.15	5.15	5.15	3.8K
14:40	5.26	5.27	5.26	5.27	3.0K
14:45	5.29	5.30	5.29	5.30	2.2K
14:50	5.30	5.31	5.30	5.31	0.5K
15:50	5.38	5.38	5.38	5.38	1.0K
16:00	5.39	5.40	5.39	5.40	6.0K
16:15	5.32	5.32	5.32	5.32	4.0K
16:20	5.32	5.32	5.32	5.32	0.0K
16:35	5.23	5.23	5.23	5.23	0.5K
16:45	5.31	5.31	5.31	5.31	0.0K
17:20	5.38	5.38	5.38	5.38	0.1K
17:35	5.32	5.32	5.32	5.32	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available