Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.68 4.68 4.68 4.68 0.5K
09:45 4.70 4.70 4.70 4.70 0.7K
09:50 4.65 4.65 4.65 4.65 0.7K
10:00 4.73 4.73 4.73 4.73 0.1K
10:20 4.74 4.74 4.74 4.74 0.0K
10:30 4.74 4.74 4.74 4.74 0.1K
10:35 4.85 4.85 4.68 4.68 3.2K
12:15 4.73 4.73 4.73 4.73 1.5K
12:40 4.70 4.70 4.70 4.70 0.1K
13:00 4.72 4.72 4.71 4.71 0.1K
13:10 4.75 4.75 4.75 4.75 0.0K
13:15 4.74 4.74 4.74 4.74 1.0K
13:35 4.68 4.68 4.68 4.68 0.0K
13:50 4.61 4.64 4.61 4.64 1.1K
14:45 4.71 4.71 4.69 4.69 0.0K
15:10 4.73 4.73 4.73 4.73 0.1K
17:25 4.84 4.84 4.84 4.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available