Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.48 | 3.48 | 3.48 | 3.48 | 1.1K |
| 09:15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 09:20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 09:25 | 3.48 | 3.63 | 3.48 | 3.52 | 13.1K |
| 09:30 | 3.52 | 3.52 | 3.49 | 3.49 | 0.9K |
| 09:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 09:40 | 3.49 | 3.53 | 3.49 | 3.52 | 1.5K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 10:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 10:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 10:20 | 3.50 | 3.51 | 3.50 | 3.51 | 0.2K |
| 10:25 | 3.51 | 3.53 | 3.51 | 3.53 | 1.3K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 8.9K |
| 10:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 10:50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 11:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 11:15 | 3.56 | 3.56 | 3.56 | 3.56 | 10.0K |
| 11:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:40 | 3.57 | 3.57 | 3.55 | 3.55 | 12.0K |
| 11:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 12:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:15 | 3.55 | 3.55 | 3.55 | 3.55 | 10.0K |
| 12:20 | 3.57 | 3.57 | 3.54 | 3.54 | 10.0K |
| 12:35 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 12:45 | 3.53 | 3.53 | 3.53 | 3.53 | 9.5K |
| 12:50 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 12:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 13:10 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 13:15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 13:30 | 3.51 | 3.51 | 3.50 | 3.50 | 11.4K |
| 13:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 14:00 | 3.50 | 3.50 | 3.48 | 3.48 | 2.5K |
| 14:05 | 3.46 | 3.46 | 3.46 | 3.46 | 1.0K |
| 14:20 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 14:35 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 14:45 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 14:50 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 15:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 15:05 | 3.46 | 3.46 | 3.45 | 3.45 | 0.3K |
| 15:10 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 15:15 | 3.46 | 3.46 | 3.45 | 3.45 | 0.2K |
| 15:20 | 3.45 | 3.47 | 3.45 | 3.47 | 0.5K |
| 15:25 | 3.47 | 3.47 | 3.47 | 3.47 | 5.0K |
| 15:35 | 3.46 | 3.46 | 3.46 | 3.46 | 2.0K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 15:45 | 3.46 | 3.57 | 3.46 | 3.57 | 0.3K |
| 15:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 16:00 | 3.57 | 3.57 | 3.50 | 3.50 | 2.3K |
| 16:05 | 3.50 | 3.50 | 3.47 | 3.47 | 3.3K |
| 16:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 16:15 | 3.52 | 3.54 | 3.52 | 3.54 | 2.3K |
| 16:20 | 3.52 | 3.52 | 3.51 | 3.51 | 8.7K |
| 16:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 16:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 16:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 16:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 17:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 17:15 | 3.51 | 3.51 | 3.51 | 3.51 | 0.7K |
| 17:20 | 3.52 | 3.52 | 3.50 | 3.50 | 0.3K |
| 17:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 17:35 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |