Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.13 | 3.14 | 3.13 | 3.14 | 15.8K |
| 09:25 | 3.13 | 3.13 | 3.12 | 3.13 | 4.1K |
| 09:30 | 3.15 | 3.15 | 3.12 | 3.14 | 16.2K |
| 09:35 | 3.13 | 3.13 | 3.11 | 3.13 | 2.0K |
| 09:40 | 3.13 | 3.15 | 3.13 | 3.15 | 1.1K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 7.3K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.13 | 0.2K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 0.4K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.12 | 1.4K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.11 | 5.6K |
| 10:10 | 3.10 | 3.13 | 3.10 | 3.10 | 7.9K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.11 | 0.4K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 5.4K |
| 10:25 | 3.09 | 3.14 | 3.09 | 3.14 | 1.5K |
| 10:30 | 3.09 | 3.14 | 3.07 | 3.14 | 2.0K |
| 10:35 | 3.08 | 3.10 | 3.07 | 3.08 | 1.9K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 0.5K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 9.7K |
| 10:55 | 3.07 | 3.13 | 3.07 | 3.07 | 10.1K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0.4K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 1.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 19.5K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 4.6K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 2.3K |
| 11:30 | 3.07 | 3.09 | 3.06 | 3.06 | 4.3K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 11:45 | 3.06 | 3.07 | 3.06 | 3.07 | 0.8K |
| 11:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:55 | 3.07 | 3.07 | 3.06 | 3.06 | 0.1K |
| 12:00 | 3.07 | 3.07 | 3.06 | 3.07 | 0.2K |
| 12:05 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 6.2K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:30 | 3.08 | 3.10 | 3.08 | 3.08 | 0.1K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:40 | 3.07 | 3.07 | 3.06 | 3.06 | 0.2K |
| 12:45 | 3.06 | 3.06 | 3.05 | 3.06 | 0.4K |
| 12:50 | 3.06 | 3.08 | 3.06 | 3.06 | 0.6K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 0.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:20 | 3.07 | 3.07 | 3.05 | 3.05 | 0.4K |
| 13:25 | 3.05 | 3.07 | 3.05 | 3.06 | 2.1K |
| 13:30 | 3.05 | 3.07 | 3.05 | 3.06 | 0.3K |
| 13:40 | 3.05 | 3.08 | 3.05 | 3.05 | 1.5K |
| 13:45 | 3.05 | 3.08 | 3.05 | 3.05 | 0.2K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 1.0K |
| 14:25 | 3.09 | 3.09 | 3.06 | 3.06 | 1.4K |
| 14:30 | 3.06 | 3.06 | 3.03 | 3.03 | 1.7K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:50 | 3.03 | 3.05 | 3.03 | 3.04 | 1.6K |
| 15:05 | 3.02 | 3.04 | 3.02 | 3.04 | 4.1K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:15 | 3.07 | 3.10 | 3.07 | 3.10 | 1.3K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:25 | 3.10 | 3.13 | 3.10 | 3.13 | 0.6K |
| 15:35 | 3.11 | 3.12 | 3.11 | 3.12 | 1.9K |
| 15:40 | 3.14 | 3.16 | 3.14 | 3.16 | 0.3K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:10 | 3.16 | 3.16 | 3.15 | 3.15 | 0.5K |
| 16:15 | 3.15 | 3.15 | 3.14 | 3.14 | 2.5K |
| 16:20 | 3.16 | 3.17 | 3.16 | 3.16 | 0.6K |
| 16:25 | 3.16 | 3.17 | 3.16 | 3.17 | 1.1K |
| 16:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 17:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 17:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |