Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 12.7K |
| 09:05 | 3.29 | 3.30 | 3.29 | 3.30 | 4.7K |
| 09:10 | 3.27 | 3.31 | 3.27 | 3.30 | 2.3K |
| 09:20 | 3.23 | 3.23 | 3.16 | 3.16 | 30.0K |
| 09:35 | 3.30 | 3.30 | 3.29 | 3.29 | 13.0K |
| 09:40 | 3.31 | 3.31 | 3.29 | 3.31 | 0.6K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 0.5K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:10 | 3.30 | 3.30 | 3.28 | 3.28 | 2.8K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.26 | 3.6K |
| 15:45 | 3.17 | 3.26 | 3.17 | 3.26 | 0.2K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 16:05 | 3.25 | 3.29 | 3.25 | 3.29 | 1.1K |
| 16:10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 16:15 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
| 16:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 16:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:00 | 3.20 | 3.22 | 3.20 | 3.22 | 0.8K |
| 17:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:25 | 3.26 | 3.26 | 3.26 | 3.26 | 6.1K |
| 17:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |