Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:40 | 3.21 | 3.24 | 3.21 | 3.21 | 0.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:00 | 3.27 | 3.28 | 3.27 | 3.28 | 4.4K |
| 12:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 12:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 13:20 | 3.29 | 3.29 | 3.28 | 3.29 | 2.1K |
| 13:25 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 30.0K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 14:25 | 3.32 | 3.32 | 3.28 | 3.28 | 1.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:15 | 3.29 | 3.30 | 3.29 | 3.30 | 6.5K |
| 15:20 | 3.29 | 3.30 | 3.29 | 3.30 | 1.7K |
| 15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:40 | 3.31 | 3.32 | 3.31 | 3.32 | 6.7K |
| 15:45 | 3.32 | 3.32 | 3.31 | 3.31 | 0.5K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 16:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 16:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 16:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 17:00 | 3.33 | 3.33 | 3.33 | 3.33 | 1.6K |
| 17:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 17:20 | 3.33 | 3.33 | 3.27 | 3.27 | 4.2K |
| 17:25 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |