Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 09:30 | 3.13 | 3.13 | 3.09 | 3.09 | 1.0K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.10 | 0.5K |
| 09:55 | 3.09 | 3.13 | 3.09 | 3.13 | 0.8K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.09 | 1.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:40 | 3.10 | 3.11 | 3.10 | 3.11 | 0.0K |
| 16:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 17:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 17:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |