Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 3.01 | 2.99 | 3.01 | 0.9K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 11:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 11:55 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 12:35 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 13:10 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 16:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:50 | 3.09 | 3.11 | 3.09 | 3.11 | 0.4K |
| 16:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 17:00 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 17:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 17:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |