Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 09:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 09:55 | 3.06 | 3.06 | 2.99 | 2.99 | 0.2K |
| 10:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 12:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 0.2K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.01 | 1.3K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 17:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 17:05 | 2.99 | 2.99 | 2.99 | 2.99 | 3.5K |
| 17:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |