Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.01 3.01 3.01 3.01 0.1K
09:15 3.00 3.00 3.00 3.00 0.1K
10:20 2.98 2.98 2.98 2.98 0.1K
11:55 2.95 2.95 2.95 2.95 0.4K
12:25 2.96 2.96 2.96 2.96 1.2K
12:30 2.96 2.96 2.96 2.96 0.0K
12:35 2.96 2.96 2.96 2.96 0.0K
12:50 2.98 2.98 2.98 2.98 0.0K
13:10 2.97 2.97 2.97 2.97 0.0K
13:35 2.98 2.99 2.98 2.99 0.5K
15:00 2.96 2.96 2.96 2.96 0.5K
15:05 2.96 2.96 2.96 2.96 0.7K
15:10 2.94 2.94 2.94 2.94 0.2K
16:30 2.91 2.91 2.91 2.91 0.5K
16:40 2.99 2.99 2.99 2.99 0.7K
16:45 2.98 2.98 2.98 2.98 0.0K
17:35 2.99 2.99 2.99 2.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available