Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 09:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 2.1K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 13.0K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 3.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:20 | 3.05 | 3.08 | 3.05 | 3.08 | 1.0K |
| 15:25 | 3.07 | 3.07 | 3.06 | 3.06 | 4.0K |
| 15:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 15:55 | 3.13 | 3.13 | 3.11 | 3.12 | 1.0K |
| 16:00 | 3.12 | 3.12 | 3.11 | 3.12 | 0.4K |
| 16:05 | 3.13 | 3.14 | 3.12 | 3.12 | 0.5K |
| 16:10 | 3.12 | 3.14 | 3.10 | 3.13 | 3.8K |
| 16:15 | 3.14 | 3.16 | 3.14 | 3.16 | 8.6K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 16:30 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 16:35 | 3.15 | 3.22 | 3.15 | 3.22 | 1.5K |
| 16:40 | 3.12 | 3.21 | 3.12 | 3.18 | 1.9K |
| 16:45 | 3.13 | 3.13 | 3.12 | 3.12 | 4.3K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:05 | 3.19 | 3.20 | 3.19 | 3.20 | 1.1K |
| 17:15 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 17:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |