Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.06 3.06 3.06 3.06 0.0K
10:15 3.05 3.05 3.05 3.05 0.4K
10:25 3.06 3.06 3.06 3.06 0.2K
11:30 3.09 3.09 3.09 3.09 0.2K
12:15 3.12 3.12 3.12 3.12 0.1K
12:40 3.12 3.12 3.12 3.12 0.0K
12:55 3.11 3.11 3.11 3.11 0.0K
13:10 3.10 3.10 3.10 3.10 0.0K
14:05 3.10 3.10 3.10 3.10 0.0K
14:10 3.10 3.10 3.10 3.10 0.3K
16:00 3.09 3.09 3.09 3.09 0.0K
16:45 3.10 3.10 3.10 3.10 1.5K
17:00 3.10 3.11 3.10 3.11 16.1K
17:05 3.11 3.11 3.11 3.11 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available