Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 09:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 09:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 09:20 | 3.68 | 3.70 | 3.68 | 3.70 | 1.4K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:25 | 3.68 | 3.68 | 3.64 | 3.64 | 1.3K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.64 | 0.5K |
| 13:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:15 | 3.63 | 3.63 | 3.63 | 3.63 | 2.4K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 2.8K |
| 14:40 | 3.58 | 3.58 | 3.58 | 3.58 | 2.5K |
| 14:55 | 3.59 | 3.59 | 3.59 | 3.59 | 2.7K |
| 15:00 | 3.59 | 3.59 | 3.59 | 3.59 | 1.5K |
| 15:20 | 3.62 | 3.62 | 3.61 | 3.61 | 0.3K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 16:05 | 3.63 | 3.63 | 3.63 | 3.63 | 15.1K |
| 16:20 | 3.62 | 3.62 | 3.60 | 3.60 | 1.1K |
| 16:50 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 16:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 17:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 17:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 17:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |