Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 13:10 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 17:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.39
2024-10-17
Historical Low
8.28
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-03-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
55.7%
Start: 2024-09-19
Fall Proportion
42.6%
Total244Trading Days
Daily Change Extremes
Max Daily Gain
+29.30%
2024-09-25
Max Daily Loss
-40.26%
2024-12-18
Monthly Change Extremes
Max Monthly Gain
+33.36%
2024-09
Max Monthly Loss
-26.31%
2024-12
Related Stocks
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
JRDC
18.7140
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
XHY1
8.6170
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.3900
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
C051
43.9050
Xtrackers MSCI World Momentum ESG UCITS ETF 1C
XWEM
46.1850
JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index Active UCITS ETF EUR (dist)
JEBE
101.3650
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.7500
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.3400
iShares Edge MSCI Europe Qual Fctr UCITS ETF EUR A
CEMQ
10.5580
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380