Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ germany →
47.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.71 24.71 24.71 24.71 0.0K
09:10 24.86 24.86 24.86 24.86 0.1K
09:45 24.76 24.76 24.76 24.76 0.0K
10:55 24.65 24.65 24.65 24.65 0.0K
11:40 24.50 24.50 24.50 24.50 0.0K
12:40 24.42 24.42 24.42 24.42 1.0K
13:10 24.64 24.64 24.64 24.64 0.0K
13:20 24.67 24.67 24.67 24.67 0.0K
14:30 24.76 24.76 24.76 24.76 0.0K
15:40 25.17 25.17 25.17 25.17 0.6K
15:45 25.40 25.40 25.40 25.40 0.4K
16:10 25.00 25.00 25.00 25.00 0.0K
16:35 25.55 25.55 25.55 25.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available