Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 09:30 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 09:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 10:30 | 25.42 | 25.42 | 25.39 | 25.39 | 0.0K |
| 10:40 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 10:55 | 25.27 | 25.27 | 25.20 | 25.20 | 0.1K |
| 11:10 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 11:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 11:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:30 | 25.33 | 25.43 | 25.33 | 25.43 | 0.6K |
| 12:05 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 12:10 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 12:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 15:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:20 | 25.31 | 25.31 | 25.23 | 25.23 | 0.6K |
| 15:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 15:30 | 24.77 | 24.77 | 24.60 | 24.60 | 0.1K |
| 15:35 | 24.70 | 24.70 | 24.70 | 24.70 | 0.2K |
| 15:50 | 24.85 | 24.90 | 24.85 | 24.90 | 0.0K |
| 15:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 16:05 | 25.36 | 25.36 | 25.29 | 25.29 | 1.2K |
| 16:15 | 25.43 | 25.47 | 25.43 | 25.47 | 0.1K |
| 17:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 17:05 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 17:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 17:30 | 25.58 | 25.58 | 25.47 | 25.47 | 0.2K |