Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
2,068.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 689.30 689.30 689.30 689.30 0.0K
09:15 753.00 753.00 753.00 753.00 0.0K
10:00 750.00 750.00 750.00 750.00 0.0K
10:10 754.45 754.45 754.45 754.45 0.0K
10:15 744.50 744.50 744.50 744.50 0.0K
11:00 802.00 802.00 802.00 802.00 0.0K
11:25 809.35 809.35 809.35 809.35 0.0K
11:50 795.00 795.00 793.55 793.55 0.1K
11:55 797.40 797.40 793.40 793.40 0.0K
12:00 789.70 789.70 789.70 789.70 0.0K
12:15 786.10 786.10 786.10 786.10 0.0K
12:20 786.35 786.35 786.35 786.35 0.0K
12:25 780.60 781.30 780.60 781.30 0.1K
12:35 787.60 787.60 787.60 787.60 0.1K
13:10 795.30 795.30 795.30 795.30 0.0K
14:15 800.45 800.45 800.45 800.45 0.0K
14:30 805.85 805.85 805.85 805.85 0.0K
15:05 780.00 780.00 780.00 780.00 0.0K
15:50 715.05 732.00 712.80 732.00 0.0K
16:45 616.40 616.40 616.40 616.40 0.0K
17:35 554.10 554.10 554.10 554.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available