2,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,583.30 | 1,583.30 | 1,583.30 | 1,583.30 | 0.0K |
| 09:45 | 1,583.30 | 1,583.30 | 1,583.30 | 1,583.30 | 0.0K |
| 11:00 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 0.0K |
| 13:10 | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | 0.0K |
| 15:30 | 1,534.50 | 1,534.50 | 1,485.10 | 1,489.10 | 0.0K |
| 15:35 | 1,501.50 | 1,560.30 | 1,501.50 | 1,560.30 | 0.1K |
| 15:45 | 1,576.20 | 1,578.50 | 1,562.30 | 1,578.50 | 0.0K |
| 16:05 | 1,567.70 | 1,567.70 | 1,528.80 | 1,528.80 | 0.0K |
| 17:35 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |