Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
2,068.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 568.15 568.15 568.15 568.15 0.0K
10:15 576.85 576.85 576.85 576.85 0.0K
10:40 570.55 570.55 570.55 570.55 0.0K
11:10 571.20 571.20 571.20 571.20 0.0K
13:00 550.85 550.85 550.85 550.85 0.2K
13:10 552.30 552.30 552.30 552.30 0.0K
14:00 516.50 516.50 516.50 516.50 0.0K
14:05 515.40 515.40 515.40 515.40 0.0K
14:15 495.50 495.50 495.50 495.50 0.0K
14:25 478.48 478.48 472.02 472.02 0.1K
14:55 497.26 497.26 497.26 497.26 0.0K
15:20 498.58 498.58 498.58 498.58 0.0K
15:25 487.66 487.66 487.66 487.66 0.0K
15:35 496.46 497.20 496.46 497.20 0.0K
15:55 503.25 503.25 503.25 503.25 0.0K
17:00 572.90 572.90 572.90 572.90 0.0K
17:10 567.40 567.40 556.60 556.60 0.0K
17:20 544.35 544.35 544.35 544.35 0.0K
17:35 543.85 543.85 543.85 543.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available