2,068.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 410.04 | 410.04 | 410.04 | 410.04 | 0.0K |
09:25 | 413.48 | 413.48 | 413.48 | 413.48 | 0.0K |
09:30 | 413.28 | 413.28 | 412.52 | 412.52 | 0.0K |
09:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
10:15 | 426.38 | 426.38 | 426.16 | 426.16 | 0.1K |
13:10 | 415.18 | 415.18 | 415.18 | 415.18 | 0.0K |
14:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
17:35 | 437.96 | 437.96 | 437.96 | 437.96 | 0.0K |