Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-02-16
Historical Low
0.10
2022-12-22
Volume Extremes
Volume Peak
0.2M
2022-05-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.8%
Start: 2022-04-14
Fall Proportion
48.7%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+67.38%
2022-08-01
Max Daily Loss
-34.81%
2024-10-31
Monthly Change Extremes
Max Monthly Gain
+93.51%
2023-11
Max Monthly Loss
-62.04%
2022-05
Related Stocks
UBS MSCI United Kingdom UCITS ETF hEUR dis
CHSC
2.7400
Global X Artificial Intelligence UCITS ETF USD Accumulating
AIQU
18.6640
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
WELLGUSD
24.5650
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc
VDEAN
52.2880
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
PARI
36.7800
UBS CMCI Composite SF UCITS ETF hGBP acc
UEQ3
143.9400
SPDR Bloomberg UK Gilt UCITS ETF Dist
GLTY
47.8870
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D)
CEUE
12.8620
AXA IM MSCI World Equity PAB UCITS ETF EUR (H) Acc
AWDE
11.0780
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
SAEM
6.9650
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380