Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 17:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-02-16
Historical Low
0.10
2022-12-22
Volume Extremes
Volume Peak
0.2M
2022-05-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.8%
Start: 2022-04-14
Fall Proportion
48.7%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+67.38%
2022-08-01
Max Daily Loss
-34.81%
2024-10-31
Monthly Change Extremes
Max Monthly Gain
+93.51%
2023-11
Max Monthly Loss
-62.04%
2022-05
Related Stocks
WisdomTree S&P 500 3x Daily Leveraged
3USL
116.6500
Deka EURO STOXX 50® UCITS ETF
ETFSTOXX50E
55.4600
iShares $ Intermediate Credit Bond UCITS ETF USD (Dist)
ICBU
4.2170
iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
IS3V
4.5170
L&G Clean Energy UCITS ETF USD Acc
RENW
10.5880
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5300
Zink TR ETC EUR
B4NS
29.8740
Leverage Shares 5x Long Nasdaq 100 ETP Securities
QQQ5
1.5250
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing
C006
35.9550
SPDR® MSCI Europe Technology UCITS ETF
STK
138.1000
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380