Levima Advanced Materials

003022
🏛️ china →
20.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.27 21.09 21.16 2,634.6K
09:35 21.15 21.15 20.87 20.89 2,225.4K
09:40 20.89 21.01 20.88 20.94 1,438.7K
09:45 20.93 20.97 20.88 20.88 1,154.5K
09:50 20.87 20.89 20.77 20.88 1,569.6K
09:55 20.89 20.97 20.88 20.90 779.8K
10:00 20.93 20.93 20.89 20.92 644.3K
10:05 20.92 20.93 20.87 20.88 677.9K
10:10 20.90 20.93 20.87 20.89 451.7K
10:15 20.90 20.90 20.82 20.82 482.4K
10:20 20.81 20.82 20.76 20.76 881.8K
10:25 20.77 20.80 20.76 20.80 533.7K
10:30 20.79 20.87 20.78 20.85 355.6K
10:35 20.84 20.89 20.83 20.87 225.6K
10:40 20.88 20.88 20.83 20.85 324.2K
10:45 20.85 20.94 20.84 20.93 322.6K
10:50 20.92 20.93 20.81 20.82 436.8K
10:55 20.83 20.85 20.82 20.83 185.0K
11:00 20.84 20.84 20.79 20.79 350.7K
11:05 20.79 20.81 20.77 20.77 216.8K
11:10 20.77 20.78 20.70 20.70 532.4K
11:15 20.72 20.77 20.70 20.72 305.9K
11:20 20.72 20.79 20.71 20.73 184.4K
11:25 20.73 20.73 20.66 20.68 565.4K
11:30 20.68 20.68 20.68 20.68 5.6K
13:00 20.68 20.70 20.61 20.61 480.3K
13:05 20.65 20.77 20.62 20.71 274.5K
13:10 20.71 20.71 20.61 20.66 295.1K
13:15 20.66 20.67 20.60 20.61 339.4K
13:20 20.64 20.66 20.61 20.61 285.1K
13:25 20.62 20.68 20.61 20.66 174.8K
13:30 20.66 20.68 20.58 20.60 729.6K
13:35 20.59 20.64 20.59 20.61 198.0K
13:40 20.61 20.65 20.60 20.63 232.0K
13:45 20.65 20.65 20.59 20.62 286.9K
13:50 20.64 20.75 20.62 20.75 271.3K
13:55 20.76 20.82 20.68 20.69 279.4K
14:00 20.69 20.75 20.67 20.73 314.7K
14:05 20.74 20.82 20.74 20.77 254.5K
14:10 20.78 20.83 20.76 20.83 172.4K
14:15 20.83 20.83 20.76 20.77 254.8K
14:20 20.77 20.78 20.71 20.72 129.5K
14:25 20.72 20.74 20.68 20.68 282.9K
14:30 20.68 20.72 20.67 20.72 207.7K
14:35 20.72 20.78 20.72 20.78 171.4K
14:40 20.79 20.80 20.73 20.74 392.1K
14:45 20.73 20.74 20.69 20.69 616.0K
14:50 20.69 20.70 20.68 20.70 623.9K
14:55 20.69 20.70 20.67 20.67 440.9K
15:40 20.66 20.66 20.66 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available