20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.46 | 20.51 | 20.25 | 20.41 | 1,972.2K |
| 09:35 | 20.40 | 20.40 | 20.24 | 20.29 | 942.4K |
| 09:40 | 20.29 | 20.48 | 20.29 | 20.45 | 637.3K |
| 09:45 | 20.48 | 20.48 | 20.39 | 20.44 | 516.1K |
| 09:50 | 20.42 | 20.56 | 20.42 | 20.53 | 430.3K |
| 09:55 | 20.52 | 20.53 | 20.41 | 20.43 | 494.1K |
| 10:00 | 20.43 | 20.44 | 20.29 | 20.29 | 670.9K |
| 10:05 | 20.29 | 20.34 | 20.25 | 20.27 | 907.5K |
| 10:10 | 20.25 | 20.25 | 20.20 | 20.21 | 674.8K |
| 10:15 | 20.21 | 20.24 | 20.06 | 20.12 | 939.4K |
| 10:20 | 20.12 | 20.18 | 20.11 | 20.16 | 344.1K |
| 10:25 | 20.16 | 20.16 | 20.12 | 20.12 | 276.0K |
| 10:30 | 20.13 | 20.18 | 20.11 | 20.15 | 257.2K |
| 10:35 | 20.14 | 20.16 | 20.12 | 20.13 | 288.9K |
| 10:40 | 20.12 | 20.16 | 20.11 | 20.11 | 291.7K |
| 10:45 | 20.11 | 20.25 | 20.11 | 20.23 | 226.2K |
| 10:50 | 20.24 | 20.25 | 20.19 | 20.19 | 278.2K |
| 10:55 | 20.20 | 20.23 | 20.15 | 20.16 | 208.4K |
| 11:00 | 20.16 | 20.24 | 20.15 | 20.19 | 118.6K |
| 11:05 | 20.20 | 20.25 | 20.17 | 20.17 | 151.6K |
| 11:10 | 20.17 | 20.19 | 20.15 | 20.18 | 128.4K |
| 11:15 | 20.18 | 20.24 | 20.18 | 20.21 | 174.8K |
| 11:20 | 20.20 | 20.21 | 20.19 | 20.19 | 83.8K |
| 11:25 | 20.18 | 20.23 | 20.10 | 20.13 | 372.8K |
| 11:30 | 20.13 | 20.13 | 20.13 | 20.13 | 1.6K |
| 13:00 | 20.13 | 20.49 | 20.13 | 20.44 | 806.3K |
| 13:05 | 20.44 | 20.95 | 20.44 | 20.80 | 1,998.5K |
| 13:10 | 20.80 | 20.83 | 20.72 | 20.75 | 714.4K |
| 13:15 | 20.74 | 20.76 | 20.63 | 20.68 | 352.7K |
| 13:20 | 20.69 | 20.79 | 20.65 | 20.79 | 361.0K |
| 13:25 | 20.78 | 20.80 | 20.71 | 20.80 | 267.5K |
| 13:30 | 20.80 | 20.80 | 20.71 | 20.72 | 180.1K |
| 13:35 | 20.72 | 20.72 | 20.67 | 20.68 | 158.0K |
| 13:40 | 20.67 | 20.68 | 20.58 | 20.58 | 198.8K |
| 13:45 | 20.60 | 20.65 | 20.57 | 20.62 | 176.3K |
| 13:50 | 20.63 | 20.65 | 20.60 | 20.62 | 101.1K |
| 13:55 | 20.62 | 20.65 | 20.60 | 20.61 | 119.8K |
| 14:00 | 20.61 | 20.62 | 20.59 | 20.60 | 162.3K |
| 14:05 | 20.60 | 20.70 | 20.59 | 20.67 | 184.8K |
| 14:10 | 20.66 | 20.70 | 20.62 | 20.70 | 146.0K |
| 14:15 | 20.67 | 20.76 | 20.67 | 20.72 | 249.1K |
| 14:20 | 20.73 | 20.73 | 20.64 | 20.71 | 321.6K |
| 14:25 | 20.71 | 20.74 | 20.70 | 20.73 | 275.1K |
| 14:30 | 20.73 | 20.73 | 20.67 | 20.68 | 422.5K |
| 14:35 | 20.69 | 20.74 | 20.69 | 20.73 | 316.5K |
| 14:40 | 20.72 | 20.78 | 20.72 | 20.78 | 386.8K |
| 14:45 | 20.78 | 20.91 | 20.78 | 20.87 | 843.1K |
| 14:50 | 20.87 | 20.90 | 20.86 | 20.89 | 956.3K |
| 14:55 | 20.90 | 20.93 | 20.89 | 20.92 | 661.6K |
| 15:40 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0K |