20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.10 | 21.49 | 21.10 | 21.24 | 3,869.5K |
| 09:35 | 21.24 | 21.69 | 21.22 | 21.69 | 3,399.1K |
| 09:40 | 21.69 | 23.01 | 21.69 | 23.01 | 9,035.4K |
| 09:45 | 23.01 | 23.01 | 22.41 | 22.47 | 4,494.6K |
| 09:50 | 22.48 | 22.71 | 22.31 | 22.46 | 2,146.3K |
| 09:55 | 22.45 | 23.01 | 22.41 | 23.01 | 10,340.2K |
| 10:00 | 23.01 | 23.01 | 23.01 | 23.01 | 2,131.7K |
| 10:05 | 23.01 | 23.01 | 23.01 | 23.01 | 306.6K |
| 10:10 | 23.01 | 23.01 | 23.01 | 23.01 | 180.9K |
| 10:15 | 23.01 | 23.01 | 23.01 | 23.01 | 142.3K |
| 10:20 | 23.01 | 23.01 | 23.01 | 23.01 | 183.6K |
| 10:25 | 23.01 | 23.01 | 23.01 | 23.01 | 84.4K |
| 10:30 | 23.01 | 23.01 | 23.01 | 23.01 | 120.5K |
| 10:35 | 23.01 | 23.01 | 23.01 | 23.01 | 73.2K |
| 10:40 | 23.01 | 23.01 | 23.01 | 23.01 | 73.6K |
| 10:45 | 23.01 | 23.01 | 23.01 | 23.01 | 53.6K |
| 10:50 | 23.01 | 23.01 | 23.01 | 23.01 | 85.6K |
| 10:55 | 23.01 | 23.01 | 23.01 | 23.01 | 120.0K |
| 11:00 | 23.01 | 23.01 | 23.01 | 23.01 | 364.6K |
| 11:05 | 23.01 | 23.01 | 23.01 | 23.01 | 403.9K |
| 11:10 | 23.01 | 23.01 | 23.01 | 23.01 | 241.3K |
| 11:15 | 23.01 | 23.01 | 23.01 | 23.01 | 118.0K |
| 11:20 | 23.01 | 23.01 | 23.01 | 23.01 | 77.8K |
| 11:25 | 23.01 | 23.01 | 23.01 | 23.01 | 82.2K |
| 11:30 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 13:00 | 23.01 | 23.01 | 23.01 | 23.01 | 228.5K |
| 13:05 | 23.01 | 23.01 | 23.01 | 23.01 | 104.0K |
| 13:10 | 23.01 | 23.01 | 23.01 | 23.01 | 80.3K |
| 13:15 | 23.01 | 23.01 | 23.01 | 23.01 | 35.7K |
| 13:20 | 23.01 | 23.01 | 23.01 | 23.01 | 70.6K |
| 13:25 | 23.01 | 23.01 | 23.01 | 23.01 | 26.0K |
| 13:30 | 23.01 | 23.01 | 23.01 | 23.01 | 38.3K |
| 13:35 | 23.01 | 23.01 | 23.01 | 23.01 | 17.5K |
| 13:40 | 23.01 | 23.01 | 23.01 | 23.01 | 51.0K |
| 13:45 | 23.01 | 23.01 | 23.01 | 23.01 | 31.1K |
| 13:50 | 23.01 | 23.01 | 23.01 | 23.01 | 21.1K |
| 13:55 | 23.01 | 23.01 | 23.01 | 23.01 | 18.8K |
| 14:00 | 23.01 | 23.01 | 23.01 | 23.01 | 21.1K |
| 14:05 | 23.01 | 23.01 | 23.01 | 23.01 | 45.8K |
| 14:10 | 23.01 | 23.01 | 23.01 | 23.01 | 24.7K |
| 14:15 | 23.01 | 23.01 | 23.01 | 23.01 | 88.4K |
| 14:20 | 23.01 | 23.01 | 23.01 | 23.01 | 129.9K |
| 14:25 | 23.01 | 23.01 | 23.01 | 23.01 | 88.5K |
| 14:30 | 23.01 | 23.01 | 23.01 | 23.01 | 51.4K |
| 14:35 | 23.01 | 23.01 | 23.01 | 23.01 | 57.9K |
| 14:40 | 23.01 | 23.01 | 23.01 | 23.01 | 42.0K |
| 14:45 | 23.01 | 23.01 | 23.01 | 23.01 | 81.0K |
| 14:50 | 23.01 | 23.01 | 23.01 | 23.01 | 106.6K |
| 14:55 | 23.01 | 23.01 | 23.01 | 23.01 | 102.4K |
| 15:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |