20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.87 | 22.61 | 22.61 | 12,047.3K |
| 09:35 | 22.69 | 22.98 | 22.67 | 22.75 | 3,751.5K |
| 09:40 | 22.75 | 23.01 | 22.73 | 22.81 | 2,150.7K |
| 09:45 | 22.79 | 22.88 | 22.72 | 22.75 | 1,062.8K |
| 09:50 | 22.74 | 22.74 | 22.66 | 22.67 | 1,681.2K |
| 09:55 | 22.66 | 22.72 | 22.55 | 22.65 | 1,786.9K |
| 10:00 | 22.66 | 22.66 | 22.56 | 22.59 | 1,315.3K |
| 10:05 | 22.60 | 22.62 | 22.57 | 22.58 | 919.4K |
| 10:10 | 22.59 | 22.62 | 22.55 | 22.55 | 792.4K |
| 10:15 | 22.56 | 22.56 | 22.46 | 22.47 | 1,770.6K |
| 10:20 | 22.51 | 22.55 | 22.51 | 22.51 | 726.5K |
| 10:25 | 22.53 | 22.67 | 22.52 | 22.66 | 633.7K |
| 10:30 | 22.66 | 22.67 | 22.54 | 22.56 | 512.4K |
| 10:35 | 22.56 | 22.58 | 22.53 | 22.53 | 390.9K |
| 10:40 | 22.53 | 22.54 | 22.33 | 22.34 | 1,593.5K |
| 10:45 | 22.34 | 22.40 | 22.27 | 22.40 | 969.5K |
| 10:50 | 22.37 | 22.38 | 22.28 | 22.28 | 532.1K |
| 10:55 | 22.28 | 22.29 | 22.22 | 22.22 | 665.9K |
| 11:00 | 22.22 | 22.30 | 22.17 | 22.19 | 1,001.1K |
| 11:05 | 22.21 | 22.26 | 22.19 | 22.26 | 361.6K |
| 11:10 | 22.26 | 22.29 | 22.25 | 22.29 | 352.6K |
| 11:15 | 22.28 | 22.29 | 22.17 | 22.24 | 755.1K |
| 11:20 | 22.25 | 22.33 | 22.24 | 22.32 | 404.9K |
| 11:25 | 22.33 | 22.53 | 22.33 | 22.52 | 494.4K |
| 11:30 | 22.52 | 22.52 | 22.52 | 22.52 | 1.8K |
| 13:00 | 22.55 | 22.58 | 22.34 | 22.35 | 728.6K |
| 13:05 | 22.36 | 22.39 | 22.34 | 22.37 | 221.8K |
| 13:10 | 22.36 | 22.46 | 22.35 | 22.46 | 358.4K |
| 13:15 | 22.47 | 22.53 | 22.40 | 22.40 | 313.5K |
| 13:20 | 22.42 | 22.44 | 22.35 | 22.37 | 375.9K |
| 13:25 | 22.37 | 22.47 | 22.34 | 22.39 | 299.4K |
| 13:30 | 22.38 | 22.39 | 22.33 | 22.33 | 308.0K |
| 13:35 | 22.33 | 22.36 | 22.28 | 22.34 | 425.9K |
| 13:40 | 22.31 | 22.34 | 22.29 | 22.34 | 308.1K |
| 13:45 | 22.33 | 22.34 | 22.31 | 22.33 | 277.5K |
| 13:50 | 22.33 | 22.34 | 22.25 | 22.26 | 508.2K |
| 13:55 | 22.27 | 22.28 | 22.21 | 22.22 | 512.4K |
| 14:00 | 22.23 | 22.23 | 22.15 | 22.18 | 1,076.5K |
| 14:05 | 22.20 | 22.23 | 22.13 | 22.13 | 684.5K |
| 14:10 | 22.13 | 22.20 | 22.07 | 22.14 | 1,114.5K |
| 14:15 | 22.15 | 22.22 | 22.13 | 22.14 | 506.0K |
| 14:20 | 22.13 | 22.16 | 22.09 | 22.15 | 625.8K |
| 14:25 | 22.15 | 22.16 | 22.12 | 22.13 | 429.6K |
| 14:30 | 22.13 | 22.15 | 22.11 | 22.12 | 500.1K |
| 14:35 | 22.12 | 22.12 | 22.07 | 22.07 | 958.6K |
| 14:40 | 22.08 | 22.14 | 22.07 | 22.09 | 705.0K |
| 14:45 | 22.09 | 22.11 | 22.06 | 22.11 | 777.5K |
| 14:50 | 22.10 | 22.11 | 22.03 | 22.03 | 1,369.8K |
| 14:55 | 22.03 | 22.04 | 22.01 | 22.02 | 891.5K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 1,171.6K |