Levima Advanced Materials

003022
🏛️ china →
20.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.93 20.76 20.82 996.5K
09:35 20.80 20.94 20.73 20.73 744.1K
09:40 20.72 20.82 20.66 20.71 907.4K
09:45 20.71 20.72 20.60 20.61 834.8K
09:50 20.61 20.63 20.57 20.58 495.4K
09:55 20.58 20.61 20.51 20.61 655.4K
10:00 20.60 20.60 20.50 20.50 416.5K
10:05 20.51 20.54 20.47 20.54 538.5K
10:10 20.54 20.54 20.48 20.50 395.9K
10:15 20.53 20.58 20.49 20.54 264.5K
10:20 20.54 20.60 20.51 20.52 171.4K
10:25 20.54 20.61 20.53 20.58 224.3K
10:30 20.59 20.61 20.53 20.53 161.8K
10:35 20.53 20.53 20.43 20.45 518.6K
10:40 20.45 20.47 20.43 20.47 262.5K
10:45 20.47 20.56 20.46 20.53 255.6K
10:50 20.53 20.54 20.47 20.47 108.4K
10:55 20.47 20.50 20.46 20.46 191.7K
11:00 20.46 20.54 20.45 20.54 233.5K
11:05 20.54 20.56 20.48 20.49 165.0K
11:10 20.49 20.49 20.44 20.48 195.8K
11:15 20.48 20.49 20.43 20.43 172.0K
11:20 20.44 20.44 20.30 20.40 957.7K
11:25 20.39 20.54 20.38 20.48 224.6K
11:30 20.50 20.50 20.50 20.50 2.8K
13:00 20.47 20.50 20.45 20.50 128.9K
13:05 20.50 20.52 20.49 20.51 118.5K
13:10 20.50 20.54 20.50 20.51 70.4K
13:15 20.51 20.56 20.51 20.52 69.0K
13:20 20.52 20.54 20.50 20.52 61.5K
13:25 20.50 20.55 20.48 20.51 130.9K
13:30 20.50 20.51 20.44 20.47 114.9K
13:35 20.47 20.48 20.45 20.46 92.8K
13:40 20.46 20.57 20.43 20.52 197.0K
13:45 20.52 20.57 20.48 20.56 80.4K
13:50 20.56 20.57 20.48 20.48 96.9K
13:55 20.48 20.50 20.43 20.44 85.2K
14:00 20.45 20.47 20.44 20.46 88.1K
14:05 20.45 20.47 20.41 20.44 107.4K
14:10 20.44 20.47 20.41 20.41 154.3K
14:15 20.41 20.46 20.39 20.42 180.2K
14:20 20.43 20.46 20.42 20.43 100.4K
14:25 20.42 20.45 20.38 20.41 166.4K
14:30 20.41 20.45 20.35 20.38 231.0K
14:35 20.39 20.44 20.36 20.39 173.4K
14:40 20.38 20.43 20.37 20.43 299.4K
14:45 20.43 20.44 20.34 20.40 233.6K
14:50 20.40 20.40 20.35 20.36 435.7K
14:55 20.35 20.36 20.29 20.30 471.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available