Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 0.0K
11:05 0.70 0.70 0.70 0.70 0.0K
12:20 0.70 0.70 0.70 0.70 3.0K
13:00 0.68 0.68 0.68 0.68 0.5K
16:10 0.68 0.68 0.68 0.68 0.8K
17:30 0.68 0.68 0.68 0.68 0.1K
17:35 0.68 0.68 0.68 0.68 1.0K
17:40 0.68 0.68 0.68 0.68 0.1K
18:25 0.68 0.68 0.68 0.68 1.8K
18:35 0.65 0.65 0.65 0.65 3.0K
18:55 0.67 0.67 0.67 0.67 0.1K
20:45 0.70 0.70 0.70 0.70 0.2K
21:10 0.70 0.70 0.70 0.70 0.1K
21:15 0.70 0.70 0.70 0.70 0.0K
22:00 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available