Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.29 0.29 0.29 0.0K
09:35 0.31 0.31 0.31 0.31 1.0K
09:50 0.31 0.31 0.31 0.31 0.1K
10:00 0.31 0.31 0.31 0.31 5.0K
10:15 0.31 0.31 0.31 0.31 5.0K
10:25 0.30 0.30 0.30 0.30 10.0K
11:30 0.31 0.31 0.31 0.31 10.0K
11:35 0.31 0.31 0.31 0.31 16.5K
12:00 0.32 0.32 0.32 0.32 3.0K
12:40 0.30 0.30 0.30 0.30 20.0K
14:30 0.28 0.28 0.28 0.28 0.9K
15:00 0.31 0.31 0.31 0.31 1.0K
15:35 0.32 0.32 0.32 0.32 4.1K
15:40 0.32 0.32 0.32 0.32 1.3K
15:45 0.31 0.31 0.31 0.31 20.0K
15:50 0.30 0.31 0.30 0.31 20.6K
16:05 0.30 0.30 0.30 0.30 0.4K
16:25 0.31 0.31 0.31 0.31 2.2K
16:30 0.31 0.31 0.31 0.31 7.5K
16:45 0.30 0.30 0.30 0.30 10.0K
17:25 0.32 0.32 0.32 0.32 0.6K
18:55 0.32 0.32 0.32 0.32 10.0K
20:55 0.30 0.30 0.30 0.30 4.0K
21:00 0.31 0.31 0.31 0.31 0.1K
21:30 0.32 0.32 0.32 0.32 0.2K
22:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available