Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.63 10.74 10.21 10.74 204.1K
09:32 10.71 11.13 10.71 11.10 139.5K
09:33 11.10 11.21 11.10 11.13 97.8K
09:34 11.12 11.25 11.12 11.15 141.5K
09:35 11.13 11.13 10.90 10.90 46.5K
09:36 10.87 10.99 10.87 10.92 35.5K
09:37 10.90 10.95 10.87 10.95 75.9K
09:38 10.96 11.00 10.92 10.92 32.0K
09:39 10.92 10.92 10.89 10.89 26.6K
09:40 10.92 11.01 10.92 11.01 23.7K
09:41 10.94 11.02 10.94 10.99 33.5K
09:42 11.00 11.07 10.99 11.07 33.7K
09:43 11.12 11.12 11.05 11.05 36.2K
09:44 11.04 11.04 11.02 11.02 7.6K
09:45 11.01 11.01 10.91 10.91 12.0K
09:46 10.93 10.93 10.92 10.92 3.2K
09:47 10.92 10.93 10.86 10.89 20.8K
09:48 10.89 10.89 10.87 10.87 1.3K
09:49 10.87 10.91 10.82 10.82 35.7K
09:50 10.85 10.88 10.85 10.88 5.4K
09:51 10.90 10.94 10.89 10.91 5.7K
09:52 10.97 10.97 10.91 10.91 8.1K
09:53 10.94 10.99 10.94 10.99 9.6K
09:54 10.99 10.99 10.93 10.96 5.8K
09:55 10.98 11.00 10.98 10.99 35.5K
09:56 10.99 10.99 10.95 10.95 12.4K
09:57 10.90 10.90 10.86 10.86 12.5K
09:58 10.86 10.86 10.83 10.83 4.2K
09:59 10.82 10.84 10.81 10.84 16.6K
10:00 10.83 10.83 10.76 10.76 24.7K
10:01 10.71 10.72 10.71 10.71 41.8K
10:02 10.70 10.72 10.58 10.58 75.5K
10:03 10.61 10.75 10.61 10.75 17.4K
10:04 10.73 10.73 10.70 10.70 16.6K
10:05 10.70 10.70 10.67 10.67 9.8K
10:06 10.67 10.69 10.61 10.69 29.8K
10:07 10.70 10.71 10.70 10.71 5.2K
10:08 10.69 10.75 10.69 10.75 10.9K
10:09 10.73 10.74 10.73 10.74 3.2K
10:10 10.78 10.79 10.78 10.79 9.3K
10:11 10.79 10.79 10.72 10.72 15.0K
10:12 10.69 10.70 10.69 10.69 15.7K
10:13 10.69 10.70 10.69 10.70 5.9K
10:14 10.68 10.68 10.66 10.66 3.9K
10:15 10.67 10.69 10.67 10.69 4.5K
10:16 10.67 10.69 10.66 10.68 10.7K
10:17 10.70 10.73 10.70 10.73 11.0K
10:18 10.74 10.74 10.69 10.70 23.2K
10:19 10.69 10.71 10.69 10.70 11.3K
10:20 10.71 10.72 10.67 10.67 27.3K
10:21 10.66 10.69 10.66 10.69 4.2K
10:22 10.69 10.69 10.67 10.67 4.6K
10:23 10.67 10.67 10.65 10.65 8.7K
10:24 10.67 10.67 10.66 10.66 27.8K
10:25 10.66 10.66 10.66 10.66 3.4K
10:26 10.66 10.71 10.66 10.70 37.3K
10:27 10.69 10.74 10.69 10.74 9.3K
10:28 10.70 10.70 10.70 10.70 6.6K
10:29 10.70 10.70 10.66 10.66 15.5K
10:30 10.63 10.63 10.63 10.63 3.0K
10:31 10.62 10.66 10.62 10.66 2.7K
10:32 10.66 10.67 10.66 10.67 2.9K
10:33 10.64 10.64 10.64 10.64 6.1K
10:34 10.64 10.65 10.64 10.65 5.7K
10:35 10.62 10.62 10.61 10.61 5.8K
10:36 10.58 10.58 10.56 10.56 6.0K
10:37 10.56 10.56 10.53 10.54 20.0K
10:38 10.54 10.55 10.53 10.55 26.8K
10:39 10.54 10.56 10.53 10.56 8.8K
10:40 10.57 10.58 10.57 10.57 4.4K
10:41 10.54 10.54 10.54 10.54 2.5K
10:42 10.53 10.54 10.53 10.54 4.7K
10:43 10.54 10.55 10.54 10.55 7.2K
10:44 10.55 10.55 10.55 10.55 2.8K
10:45 10.53 10.53 10.50 10.51 18.3K
10:46 10.51 10.52 10.51 10.51 15.3K
10:47 10.50 10.51 10.50 10.51 8.1K
10:48 10.51 10.52 10.51 10.51 6.4K
10:49 10.51 10.54 10.51 10.52 19.4K
10:50 10.52 10.52 10.52 10.52 4.9K
10:51 10.52 10.52 10.46 10.46 29.4K
10:52 10.51 10.54 10.49 10.54 30.1K
10:53 10.53 10.54 10.52 10.52 9.1K
10:54 10.53 10.54 10.53 10.53 4.7K
10:55 10.56 10.56 10.53 10.54 5.4K
10:56 10.54 10.56 10.54 10.56 3.1K
10:57 10.56 10.56 10.54 10.54 11.3K
10:58 10.55 10.59 10.55 10.59 11.2K
10:59 10.59 10.59 10.57 10.57 3.3K
11:00 10.55 10.56 10.55 10.56 6.1K
11:01 10.56 10.56 10.51 10.52 8.3K
11:02 10.54 10.54 10.52 10.53 14.2K
11:03 10.52 10.53 10.52 10.52 5.3K
11:04 10.50 10.51 10.47 10.49 41.5K
11:05 10.50 10.50 10.49 10.50 16.0K
11:06 10.50 10.51 10.50 10.50 6.9K
11:07 10.50 10.51 10.50 10.50 3.1K
11:08 10.52 10.52 10.49 10.49 16.7K
11:09 10.50 10.50 10.48 10.48 10.1K
11:10 10.49 10.52 10.49 10.51 10.1K
11:11 10.52 10.52 10.50 10.50 8.7K
11:12 10.50 10.52 10.50 10.52 3.1K
11:13 10.52 10.54 10.51 10.54 7.9K
11:14 10.51 10.51 10.49 10.50 34.6K
11:15 10.50 10.51 10.50 10.50 9.7K
11:16 10.51 10.53 10.51 10.53 8.5K
11:17 10.53 10.55 10.53 10.55 5.0K
11:18 10.53 10.53 10.51 10.51 10.6K
11:19 10.51 10.51 10.51 10.51 2.3K
11:20 10.51 10.52 10.51 10.51 3.3K
11:21 10.51 10.51 10.51 10.51 1.2K
11:22 10.51 10.51 10.50 10.50 7.8K
11:23 10.50 10.51 10.50 10.51 4.7K
11:24 10.51 10.51 10.50 10.50 8.7K
11:25 10.50 10.51 10.50 10.51 9.9K
11:26 10.51 10.51 10.50 10.50 5.2K
11:27 10.51 10.53 10.51 10.53 9.1K
11:28 10.53 10.53 10.52 10.52 22.0K
11:29 10.50 10.50 10.46 10.46 24.7K
11:30 10.48 10.48 10.48 10.48 6.3K
11:31 10.48 10.50 10.48 10.50 12.9K
11:32 10.45 10.47 10.45 10.46 15.1K
11:33 10.46 10.46 10.45 10.45 2.7K
11:34 10.47 10.47 10.45 10.45 7.5K
11:35 10.44 10.45 10.44 10.45 10.9K
11:36 10.45 10.45 10.42 10.43 6.2K
11:37 10.42 10.42 10.38 10.38 18.0K
11:38 10.38 10.38 10.35 10.36 27.4K
11:39 10.35 10.35 10.31 10.31 45.1K
11:40 10.33 10.38 10.33 10.38 26.4K
11:41 10.37 10.39 10.37 10.39 8.6K
11:42 10.39 10.39 10.35 10.36 8.3K
11:43 10.36 10.38 10.36 10.38 9.1K
11:44 10.38 10.40 10.38 10.40 16.6K
11:45 10.38 10.41 10.38 10.41 14.7K
11:46 10.41 10.42 10.41 10.42 5.2K
11:47 10.42 10.43 10.42 10.43 4.7K
11:48 10.43 10.45 10.43 10.43 20.1K
11:49 10.42 10.43 10.42 10.43 26.7K
11:50 10.43 10.43 10.39 10.39 18.5K
11:51 10.38 10.38 10.35 10.35 11.9K
11:52 10.36 10.39 10.36 10.39 11.7K
11:53 10.39 10.39 10.39 10.39 2.4K
11:54 10.39 10.41 10.39 10.41 4.4K
11:55 10.42 10.43 10.42 10.43 11.1K
11:56 10.43 10.43 10.41 10.41 8.0K
11:57 10.41 10.41 10.41 10.41 1.4K
11:58 10.41 10.41 10.41 10.41 9.8K
11:59 10.41 10.41 10.41 10.41 7.9K
12:00 10.41 10.42 10.40 10.40 12.7K
12:01 10.40 10.41 10.40 10.41 9.8K
12:02 10.42 10.42 10.42 10.42 1.4K
12:03 10.42 10.42 10.42 10.42 5.7K
12:04 10.42 10.45 10.42 10.44 11.5K
12:05 10.45 10.45 10.44 10.44 6.3K
12:06 10.44 10.44 10.44 10.44 4.7K
12:07 10.44 10.44 10.44 10.44 2.4K
12:08 10.44 10.44 10.44 10.44 2.6K
12:09 10.44 10.44 10.44 10.44 7.4K
12:10 10.44 10.44 10.44 10.44 4.3K
12:11 10.44 10.44 10.40 10.40 10.9K
12:12 10.42 10.44 10.42 10.44 12.8K
12:13 10.44 10.44 10.44 10.44 1.1K
12:14 10.44 10.44 10.43 10.44 3.0K
12:15 10.44 10.44 10.44 10.44 3.5K
12:16 10.44 10.44 10.44 10.44 2.2K
12:17 10.43 10.44 10.43 10.44 1.9K
12:18 10.44 10.44 10.42 10.44 13.2K
12:19 10.44 10.45 10.44 10.44 6.7K
12:20 10.44 10.44 10.44 10.44 1.0K
12:21 10.44 10.44 10.44 10.44 2.5K
12:22 10.44 10.44 10.41 10.41 10.4K
12:23 10.42 10.44 10.42 10.44 12.7K
12:24 10.41 10.44 10.41 10.44 14.5K
12:25 10.44 10.46 10.44 10.46 5.1K
12:26 10.46 10.46 10.46 10.46 1.9K
12:27 10.46 10.46 10.46 10.46 5.7K
12:28 10.46 10.46 10.41 10.41 21.8K
12:29 10.38 10.38 10.36 10.36 22.6K
12:30 10.36 10.37 10.36 10.36 22.4K
12:31 10.37 10.37 10.37 10.37 3.7K
12:32 10.38 10.38 10.38 10.38 1.7K
12:33 10.38 10.38 10.38 10.38 2.2K
12:34 10.38 10.38 10.37 10.37 7.4K
12:35 10.37 10.37 10.32 10.32 23.4K
12:36 10.31 10.31 10.30 10.31 14.0K
12:37 10.34 10.36 10.34 10.36 32.6K
12:38 10.36 10.36 10.35 10.36 6.6K
12:39 10.36 10.37 10.36 10.37 14.9K
12:40 10.37 10.39 10.37 10.39 9.2K
12:41 10.39 10.39 10.39 10.39 2.7K
12:42 10.38 10.38 10.37 10.37 8.4K
12:43 10.38 10.39 10.38 10.39 11.5K
12:44 10.39 10.39 10.39 10.39 16.3K
12:45 10.39 10.39 10.39 10.39 2.0K
12:46 10.38 10.38 10.38 10.38 9.7K
12:47 10.38 10.38 10.36 10.37 33.3K
12:48 10.37 10.43 10.37 10.43 13.9K
12:49 10.43 10.43 10.41 10.41 4.7K
12:50 10.41 10.45 10.38 10.45 11.9K
12:51 10.45 10.48 10.45 10.48 3.7K
12:52 10.48 10.49 10.48 10.49 6.9K
12:53 10.49 10.49 10.49 10.49 2.8K
12:54 10.49 10.50 10.46 10.48 41.2K
12:55 10.48 10.51 10.48 10.51 3.2K
12:56 10.51 10.53 10.51 10.53 2.5K
12:57 10.52 10.52 10.50 10.51 4.7K
12:58 10.51 10.51 10.51 10.51 0.4K
12:59 10.51 10.51 10.51 10.51 2.6K
13:00 10.51 10.51 10.51 10.51 2.8K
13:01 10.51 10.51 10.51 10.51 5.2K
13:02 10.51 10.51 10.50 10.50 15.9K
13:03 10.50 10.50 10.50 10.50 1.3K
13:04 10.50 10.50 10.50 10.50 1.1K
13:05 10.50 10.50 10.50 10.50 2.2K
13:06 10.50 10.50 10.50 10.50 0.6K
13:07 10.50 10.53 10.50 10.53 18.9K
13:08 10.53 10.53 10.52 10.52 3.7K
13:09 10.52 10.52 10.51 10.51 3.9K
13:10 10.51 10.52 10.51 10.52 4.1K
13:11 10.52 10.52 10.51 10.51 2.6K
13:12 10.51 10.51 10.51 10.51 1.8K
13:13 10.51 10.51 10.51 10.51 1.6K
13:14 10.51 10.52 10.51 10.52 7.2K
13:15 10.52 10.52 10.50 10.51 23.9K
13:16 10.51 10.51 10.51 10.51 2.2K
13:17 10.51 10.51 10.51 10.51 1.1K
13:18 10.50 10.50 10.47 10.47 20.4K
13:19 10.48 10.49 10.48 10.49 4.1K
13:20 10.50 10.50 10.50 10.50 11.9K
13:21 10.50 10.50 10.50 10.50 0.3K
13:22 10.50 10.50 10.49 10.50 11.5K
13:23 10.50 10.50 10.50 10.50 9.1K
13:24 10.50 10.50 10.50 10.50 7.0K
13:25 10.50 10.50 10.50 10.50 3.1K
13:26 10.50 10.50 10.47 10.47 16.7K
13:27 10.47 10.47 10.47 10.47 1.7K
13:28 10.46 10.46 10.45 10.45 7.1K
13:29 10.45 10.45 10.45 10.45 1.6K
13:30 10.45 10.45 10.45 10.45 2.9K
13:31 10.45 10.45 10.45 10.45 1.6K
13:32 10.45 10.45 10.41 10.41 24.0K
13:33 10.42 10.42 10.42 10.42 1.2K
13:34 10.42 10.42 10.40 10.40 7.4K
13:35 10.39 10.40 10.39 10.39 1.7K
13:36 10.40 10.40 10.39 10.39 6.6K
13:37 10.39 10.39 10.37 10.37 7.9K
13:38 10.37 10.37 10.36 10.36 8.8K
13:39 10.36 10.40 10.36 10.40 21.6K
13:40 10.41 10.42 10.41 10.42 9.6K
13:41 10.42 10.44 10.42 10.44 4.0K
13:42 10.43 10.45 10.43 10.45 3.0K
13:43 10.44 10.44 10.41 10.41 14.0K
13:44 10.41 10.44 10.41 10.44 5.2K
13:45 10.44 10.44 10.44 10.44 1.3K
13:46 10.45 10.45 10.45 10.45 2.1K
13:47 10.45 10.45 10.42 10.42 10.9K
13:48 10.42 10.42 10.41 10.41 2.1K
13:49 10.41 10.41 10.39 10.39 3.4K
13:50 10.39 10.40 10.39 10.40 1.1K
13:51 10.39 10.40 10.39 10.40 2.0K
13:52 10.40 10.40 10.40 10.40 1.3K
13:53 10.40 10.40 10.39 10.39 4.0K
13:54 10.40 10.40 10.39 10.40 1.9K
13:55 10.40 10.40 10.40 10.40 1.9K
13:56 10.40 10.40 10.38 10.38 14.1K
13:57 10.38 10.38 10.38 10.38 4.4K
13:58 10.38 10.38 10.38 10.38 9.4K
13:59 10.38 10.39 10.38 10.39 10.6K
14:00 10.39 10.41 10.39 10.41 16.9K
14:01 10.41 10.42 10.41 10.42 2.2K
14:02 10.42 10.42 10.40 10.40 9.5K
14:03 10.40 10.41 10.40 10.41 1.8K
14:04 10.41 10.41 10.40 10.40 14.3K
14:05 10.39 10.40 10.39 10.40 3.9K
14:06 10.39 10.40 10.39 10.40 9.0K
14:07 10.41 10.41 10.40 10.40 7.5K
14:08 10.40 10.40 10.40 10.40 0.7K
14:09 10.40 10.40 10.39 10.40 3.7K
14:10 10.40 10.40 10.39 10.39 8.5K
14:11 10.39 10.39 10.39 10.39 3.6K
14:12 10.39 10.39 10.38 10.38 11.6K
14:13 10.39 10.39 10.39 10.39 1.2K
14:14 10.39 10.40 10.39 10.40 2.6K
14:15 10.40 10.41 10.40 10.41 32.0K
14:16 10.41 10.42 10.41 10.42 2.2K
14:17 10.42 10.42 10.42 10.42 1.0K
14:18 10.42 10.42 10.40 10.40 5.6K
14:19 10.40 10.40 10.40 10.40 0.8K
14:20 10.40 10.40 10.40 10.40 2.4K
14:21 10.40 10.40 10.40 10.40 3.6K
14:22 10.40 10.40 10.40 10.40 2.7K
14:23 10.40 10.40 10.40 10.40 3.0K
14:24 10.40 10.40 10.40 10.40 3.3K
14:25 10.40 10.40 10.36 10.36 13.5K
14:26 10.36 10.36 10.36 10.36 5.0K
14:27 10.36 10.37 10.35 10.37 17.7K
14:28 10.37 10.37 10.37 10.37 9.9K
14:29 10.37 10.37 10.37 10.37 2.5K
14:30 10.36 10.36 10.36 10.36 4.9K
14:31 10.36 10.36 10.35 10.35 5.6K
14:32 10.36 10.38 10.36 10.37 9.7K
14:33 10.37 10.37 10.37 10.37 1.9K
14:34 10.36 10.37 10.36 10.37 5.2K
14:35 10.37 10.37 10.37 10.37 2.0K
14:36 10.37 10.37 10.37 10.37 1.6K
14:37 10.37 10.37 10.37 10.37 2.5K
14:38 10.37 10.38 10.37 10.38 9.8K
14:39 10.38 10.39 10.38 10.38 9.3K
14:40 10.38 10.39 10.38 10.39 7.8K
14:41 10.39 10.40 10.39 10.40 2.5K
14:42 10.40 10.40 10.38 10.38 9.2K
14:43 10.39 10.39 10.39 10.39 2.3K
14:44 10.39 10.39 10.37 10.37 6.9K
14:45 10.37 10.37 10.37 10.37 1.8K
14:46 10.37 10.37 10.37 10.37 0.6K
14:47 10.37 10.37 10.37 10.37 2.1K
14:48 10.37 10.38 10.37 10.38 20.9K
14:49 10.38 10.38 10.38 10.38 3.4K
14:50 10.38 10.39 10.38 10.39 5.7K
14:51 10.39 10.39 10.39 10.39 1.4K
14:52 10.39 10.39 10.39 10.39 1.4K
14:53 10.39 10.39 10.39 10.39 1.3K
14:54 10.40 10.41 10.39 10.39 25.4K
14:55 10.39 10.39 10.39 10.39 0.8K
14:56 10.39 10.39 10.39 10.39 1.6K
14:57 10.38 10.38 10.38 10.38 12.1K
14:58 10.38 10.38 10.37 10.37 10.7K
14:59 10.37 10.37 10.35 10.35 4.6K
15:00 10.36 10.36 10.34 10.34 3.4K
15:01 10.34 10.35 10.34 10.35 1.6K
15:02 10.35 10.35 10.35 10.35 3.0K
15:03 10.35 10.35 10.35 10.35 3.5K
15:04 10.35 10.35 10.35 10.35 5.6K
15:05 10.35 10.35 10.35 10.35 2.4K
15:06 10.35 10.35 10.35 10.35 1.6K
15:07 10.35 10.35 10.35 10.35 6.4K
15:08 10.35 10.35 10.35 10.35 4.3K
15:09 10.35 10.35 10.34 10.35 13.1K
15:10 10.35 10.35 10.34 10.35 11.3K
15:11 10.35 10.35 10.35 10.35 7.4K
15:12 10.35 10.35 10.35 10.35 7.8K
15:13 10.35 10.35 10.35 10.35 17.3K
15:14 10.35 10.35 10.35 10.35 3.2K
15:15 10.35 10.35 10.35 10.35 5.0K
15:16 10.37 10.37 10.35 10.36 25.9K
15:17 10.36 10.37 10.36 10.37 1.6K
15:18 10.37 10.37 10.36 10.36 12.6K
15:19 10.39 10.39 10.39 10.39 12.8K
15:20 10.39 10.40 10.37 10.37 20.1K
15:21 10.38 10.38 10.38 10.38 5.3K
15:22 10.38 10.38 10.38 10.38 3.8K
15:23 10.38 10.38 10.38 10.38 6.1K
15:24 10.38 10.39 10.38 10.39 9.3K
15:25 10.39 10.39 10.39 10.39 1.8K
15:26 10.39 10.39 10.38 10.38 24.1K
15:27 10.38 10.38 10.37 10.38 3.3K
15:28 10.38 10.38 10.38 10.38 1.6K
15:29 10.38 10.38 10.38 10.38 3.9K
15:30 10.38 10.38 10.38 10.38 15.8K
15:31 10.38 10.38 10.37 10.38 7.4K
15:32 10.38 10.38 10.38 10.38 5.8K
15:33 10.38 10.38 10.38 10.38 6.2K
15:34 10.38 10.38 10.38 10.38 3.5K
15:35 10.38 10.43 10.38 10.43 21.1K
15:36 10.43 10.45 10.43 10.45 5.6K
15:37 10.45 10.45 10.44 10.44 20.6K
15:38 10.44 10.45 10.44 10.45 9.1K
15:39 10.45 10.46 10.44 10.46 5.9K
15:40 10.46 10.47 10.46 10.47 5.0K
15:41 10.48 10.50 10.48 10.49 9.5K
15:42 10.49 10.50 10.49 10.50 5.6K
15:43 10.52 10.52 10.50 10.52 38.9K
15:44 10.52 10.52 10.50 10.51 14.3K
15:45 10.51 10.51 10.50 10.50 14.6K
15:46 10.50 10.50 10.48 10.48 11.2K
15:47 10.48 10.49 10.48 10.49 1.6K
15:48 10.49 10.50 10.49 10.50 9.3K
15:49 10.50 10.50 10.50 10.50 7.7K
15:50 10.48 10.50 10.48 10.50 14.6K
15:51 10.49 10.50 10.49 10.50 24.8K
15:52 10.49 10.50 10.49 10.49 27.6K
15:53 10.51 10.52 10.51 10.51 16.2K
15:54 10.52 10.52 10.50 10.50 27.4K
15:55 10.48 10.49 10.48 10.49 33.7K
15:56 10.54 10.54 10.49 10.50 39.7K
15:57 10.50 10.50 10.50 10.50 26.8K
15:58 10.50 10.50 10.49 10.49 32.3K
15:59 10.49 10.50 10.49 10.50 52.4K
16:00 10.50 10.57 10.31 10.52 235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available