L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.37 23.37 23.36 23.36 1.2K
09:05 23.30 23.30 23.30 23.30 0.0K
09:10 23.30 23.32 23.30 23.32 0.3K
09:25 23.34 23.35 23.34 23.35 0.5K
09:35 23.33 23.33 23.32 23.32 2.6K
09:40 23.34 23.34 23.34 23.34 0.0K
09:45 23.34 23.34 23.34 23.34 0.1K
09:50 23.35 23.35 23.35 23.35 0.0K
10:00 23.36 23.36 23.36 23.36 0.1K
10:10 23.37 23.37 23.37 23.37 0.0K
10:15 23.37 23.37 23.37 23.37 0.0K
10:25 23.36 23.36 23.35 23.35 0.8K
10:30 23.35 23.35 23.35 23.35 0.0K
10:35 23.36 23.36 23.35 23.35 0.4K
10:40 23.34 23.34 23.33 23.33 0.0K
10:45 23.33 23.34 23.33 23.34 2.3K
10:50 23.30 23.33 23.30 23.32 3.2K
11:00 23.29 23.29 23.29 23.29 0.1K
11:15 23.33 23.33 23.33 23.33 0.0K
11:20 23.32 23.32 23.32 23.32 0.0K
11:25 23.33 23.33 23.33 23.33 0.0K
11:30 23.34 23.34 23.34 23.34 0.0K
11:35 23.33 23.33 23.33 23.33 0.0K
11:40 23.34 23.34 23.34 23.34 0.0K
11:45 23.34 23.34 23.34 23.34 0.0K
11:50 23.34 23.34 23.34 23.34 0.1K
11:55 23.35 23.35 23.35 23.35 0.0K
12:00 23.33 23.34 23.33 23.34 1.7K
12:10 23.32 23.34 23.32 23.34 2.2K
12:30 23.34 23.34 23.34 23.34 0.1K
12:40 23.32 23.32 23.32 23.32 1.4K
12:45 23.33 23.33 23.33 23.33 0.0K
12:50 23.33 23.33 23.33 23.33 0.0K
13:00 23.33 23.33 23.33 23.33 0.0K
13:10 23.33 23.33 23.33 23.33 0.0K
13:40 23.35 23.35 23.35 23.35 0.0K
13:50 23.39 23.39 23.39 23.39 0.0K
14:00 23.34 23.34 23.34 23.34 3.6K
14:05 23.33 23.33 23.31 23.31 0.3K
14:10 23.33 23.33 23.33 23.33 0.0K
14:15 23.34 23.34 23.32 23.32 0.0K
14:30 23.38 23.38 23.38 23.38 0.9K
14:40 23.37 23.37 23.37 23.37 4.4K
14:45 23.38 23.38 23.38 23.38 0.0K
14:50 23.38 23.38 23.38 23.38 0.0K
14:55 23.42 23.42 23.39 23.39 0.2K
15:10 23.39 23.39 23.39 23.39 0.1K
15:15 23.39 23.39 23.39 23.39 0.2K
15:30 23.39 23.39 23.39 23.39 0.0K
15:35 23.36 23.36 23.36 23.36 0.2K
15:40 23.35 23.36 23.28 23.28 0.3K
15:45 23.29 23.29 23.24 23.24 1.8K
15:50 23.21 23.22 23.20 23.22 1.2K
15:55 23.28 23.29 23.28 23.28 3.3K
16:00 23.24 23.24 23.20 23.21 3.0K
16:05 23.20 23.21 23.19 23.19 0.2K
16:10 23.19 23.22 23.19 23.22 0.6K
16:15 23.17 23.17 23.14 23.14 0.2K
16:25 23.17 23.17 23.15 23.15 0.1K
16:30 23.13 23.17 23.13 23.17 0.3K
16:35 23.16 23.16 23.16 23.16 0.0K
16:45 23.16 23.16 23.15 23.15 2.3K
16:50 23.18 23.18 23.18 23.18 0.2K
16:55 23.20 23.20 23.20 23.20 0.0K
17:00 23.17 23.18 23.17 23.18 0.0K
17:15 23.20 23.20 23.20 23.20 0.4K
17:20 23.19 23.19 23.14 23.15 5.1K
17:25 23.16 23.18 23.16 23.18 4.3K
17:30 23.18 23.18 23.18 23.18 0.0K
17:35 23.19 23.19 23.19 23.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available