L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.76 21.82 21.76 21.82 0.9K
09:05 21.75 21.79 21.75 21.79 0.0K
09:10 21.80 21.80 21.80 21.80 0.1K
09:20 21.79 21.79 21.79 21.79 0.1K
09:35 21.80 21.82 21.79 21.82 0.1K
09:40 21.81 21.81 21.78 21.78 0.1K
09:45 21.79 21.79 21.78 21.78 0.1K
09:50 21.75 21.75 21.75 21.75 0.1K
09:55 21.73 21.74 21.73 21.74 4.5K
10:00 21.70 21.74 21.70 21.74 0.1K
10:05 21.75 21.76 21.75 21.76 0.0K
10:10 21.76 21.76 21.73 21.73 0.4K
10:15 21.75 21.75 21.72 21.72 0.5K
10:20 21.73 21.74 21.73 21.74 0.0K
10:25 21.72 21.72 21.70 21.70 0.1K
10:30 21.72 21.72 21.72 21.72 0.0K
10:35 21.71 21.72 21.71 21.72 0.1K
10:40 21.70 21.71 21.70 21.71 0.1K
10:45 21.67 21.67 21.67 21.67 0.4K
10:50 21.70 21.70 21.67 21.67 0.1K
11:05 21.67 21.67 21.67 21.67 0.1K
11:25 21.71 21.72 21.71 21.72 0.1K
11:35 21.71 21.71 21.71 21.71 0.3K
11:40 21.68 21.70 21.68 21.70 0.1K
11:45 21.68 21.68 21.68 21.68 0.0K
11:50 21.67 21.67 21.63 21.63 0.9K
11:55 21.67 21.67 21.64 21.64 1.2K
12:00 21.68 21.68 21.68 21.68 0.0K
12:05 21.69 21.69 21.69 21.69 0.0K
12:10 21.65 21.65 21.65 21.65 0.0K
12:20 21.66 21.67 21.66 21.67 0.0K
12:25 21.64 21.64 21.64 21.64 2.6K
12:30 21.65 21.65 21.65 21.65 0.0K
12:35 21.68 21.68 21.66 21.66 0.1K
12:40 21.68 21.68 21.68 21.68 1.1K
12:45 21.72 21.73 21.69 21.73 0.1K
12:55 21.71 21.71 21.71 21.71 1.6K
13:00 21.71 21.71 21.71 21.71 0.0K
13:10 21.67 21.71 21.67 21.71 0.0K
13:15 21.71 21.71 21.71 21.71 0.0K
13:30 21.70 21.70 21.70 21.70 0.2K
13:35 21.72 21.72 21.72 21.72 0.0K
13:40 21.73 21.73 21.73 21.73 0.0K
13:55 21.76 21.76 21.76 21.76 0.0K
14:15 21.75 21.75 21.75 21.75 0.0K
14:20 21.75 21.75 21.75 21.75 0.3K
14:25 21.74 21.74 21.74 21.74 0.1K
14:35 21.72 21.72 21.72 21.72 0.0K
14:50 21.68 21.68 21.68 21.68 0.2K
15:05 21.70 21.71 21.70 21.71 0.2K
15:20 21.72 21.72 21.72 21.72 0.0K
15:25 21.68 21.69 21.65 21.66 0.2K
15:30 21.63 21.63 21.55 21.61 0.1K
15:35 21.65 21.66 21.65 21.66 0.5K
15:40 21.66 21.66 21.59 21.59 0.0K
15:45 21.58 21.59 21.54 21.54 4.4K
15:50 21.50 21.52 21.43 21.44 3.1K
15:55 21.53 21.53 21.47 21.47 0.4K
16:00 21.44 21.44 21.40 21.40 0.7K
16:05 21.35 21.35 21.35 21.35 0.3K
16:10 21.38 21.38 21.34 21.34 0.1K
16:15 21.35 21.35 21.22 21.22 0.1K
16:20 21.20 21.20 21.15 21.20 1.2K
16:25 21.20 21.20 21.14 21.14 1.6K
16:30 21.18 21.19 21.17 21.18 1.0K
16:35 21.18 21.24 21.18 21.24 0.4K
16:40 21.24 21.24 21.24 21.24 0.3K
16:45 21.24 21.27 21.24 21.27 0.0K
16:50 21.34 21.34 21.34 21.34 0.0K
16:55 21.35 21.36 21.30 21.30 0.5K
17:00 21.30 21.30 21.23 21.23 2.3K
17:05 21.25 21.25 21.24 21.25 0.8K
17:10 21.24 21.25 21.21 21.21 1.5K
17:15 21.23 21.23 21.21 21.21 0.7K
17:20 21.19 21.19 21.17 21.17 0.6K
17:25 21.16 21.16 21.14 21.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available