L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.36 21.37 21.33 21.33 9.3K
09:05 21.43 21.43 21.43 21.43 0.0K
09:10 21.32 21.32 21.32 21.32 0.0K
09:15 21.36 21.36 21.36 21.36 0.2K
09:20 21.36 21.37 21.34 21.35 0.1K
09:25 21.35 21.35 21.30 21.30 0.3K
09:30 21.30 21.30 21.30 21.30 0.6K
09:35 21.29 21.30 21.29 21.30 0.5K
09:40 21.34 21.37 21.34 21.37 0.1K
09:45 21.36 21.38 21.36 21.38 1.4K
09:50 21.36 21.36 21.36 21.36 0.0K
09:55 21.34 21.34 21.34 21.34 0.0K
10:00 21.33 21.33 21.33 21.33 0.0K
10:20 21.37 21.37 21.35 21.35 0.1K
10:30 21.31 21.31 21.31 21.31 0.0K
10:35 21.33 21.33 21.33 21.33 1.2K
10:40 21.32 21.32 21.32 21.32 0.0K
10:45 21.32 21.32 21.32 21.32 0.3K
10:50 21.35 21.35 21.35 21.35 0.0K
10:55 21.32 21.35 21.32 21.35 0.0K
11:00 21.32 21.32 21.32 21.32 0.0K
11:05 21.29 21.29 21.29 21.29 0.0K
11:10 21.31 21.31 21.30 21.31 2.4K
11:15 21.30 21.30 21.29 21.29 0.3K
11:20 21.30 21.31 21.30 21.31 0.0K
11:30 21.31 21.31 21.31 21.31 0.2K
11:40 21.29 21.29 21.29 21.29 0.0K
11:45 21.32 21.32 21.29 21.29 0.0K
11:50 21.31 21.31 21.29 21.29 0.0K
11:55 21.29 21.29 21.29 21.29 0.0K
12:00 21.32 21.32 21.32 21.32 0.0K
12:05 21.32 21.32 21.31 21.31 0.1K
12:10 21.32 21.32 21.31 21.31 4.3K
12:20 21.32 21.32 21.32 21.32 0.1K
12:25 21.31 21.32 21.31 21.32 1.1K
12:30 21.31 21.31 21.31 21.31 2.7K
12:35 21.29 21.31 21.29 21.31 0.0K
12:40 21.28 21.30 21.28 21.30 1.2K
12:45 21.30 21.30 21.30 21.30 1.0K
12:50 21.31 21.31 21.27 21.27 0.1K
13:00 21.35 21.35 21.35 21.35 0.3K
13:10 21.35 21.35 21.35 21.35 0.0K
13:15 21.38 21.38 21.37 21.37 0.0K
13:20 21.37 21.38 21.37 21.38 2.6K
13:25 21.39 21.39 21.35 21.35 0.4K
13:30 21.33 21.33 21.33 21.33 0.8K
13:35 21.33 21.33 21.33 21.33 0.3K
13:40 21.32 21.32 21.32 21.32 0.0K
14:05 21.35 21.35 21.35 21.35 0.0K
14:10 21.33 21.33 21.33 21.33 0.6K
14:20 21.35 21.35 21.35 21.35 0.5K
14:30 21.35 21.35 21.35 21.35 0.2K
14:40 21.33 21.33 21.32 21.32 0.5K
14:50 21.30 21.35 21.30 21.35 0.1K
15:00 21.29 21.31 21.29 21.31 4.4K
15:05 21.33 21.33 21.33 21.33 0.0K
15:10 21.32 21.32 21.31 21.31 0.3K
15:25 21.31 21.31 21.31 21.31 0.0K
15:30 21.30 21.31 21.30 21.31 0.1K
15:35 21.26 21.27 21.14 21.14 2.5K
15:40 21.15 21.15 21.10 21.11 6.3K
15:45 21.10 21.16 21.09 21.14 0.7K
15:50 21.14 21.15 21.11 21.15 1.0K
15:55 21.00 21.03 20.99 21.03 1.1K
16:00 20.81 21.00 20.81 21.00 2.0K
16:05 21.01 21.05 21.01 21.05 0.0K
16:10 21.03 21.03 21.01 21.01 1.3K
16:20 21.07 21.09 21.07 21.09 1.6K
16:35 21.09 21.09 21.07 21.07 0.1K
16:40 21.13 21.13 21.13 21.13 0.7K
16:45 21.18 21.18 21.13 21.13 1.7K
16:50 21.13 21.13 21.11 21.13 0.3K
16:55 21.11 21.11 21.08 21.09 0.3K
17:00 21.07 21.09 21.07 21.09 0.5K
17:05 21.07 21.07 21.07 21.07 1.0K
17:10 21.09 21.09 21.05 21.05 0.4K
17:15 21.07 21.10 21.07 21.10 0.0K
17:20 21.11 21.12 21.11 21.12 1.4K
17:25 21.08 21.08 21.04 21.04 0.2K
17:30 21.03 21.03 21.03 21.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available