L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.61 20.65 20.61 20.65 1.2K
09:05 20.64 20.64 20.62 20.62 0.0K
09:10 20.65 20.65 20.65 20.65 0.0K
09:15 20.65 20.65 20.60 20.60 0.6K
09:20 20.61 20.64 20.61 20.62 12.4K
09:25 20.63 20.63 20.62 20.62 0.0K
09:30 20.62 20.64 20.62 20.64 5.0K
09:35 20.62 20.62 20.62 20.62 0.6K
09:40 20.62 20.62 20.61 20.62 2.7K
09:45 20.59 20.60 20.59 20.60 0.1K
09:50 20.59 20.59 20.55 20.55 0.7K
09:55 20.59 20.59 20.57 20.57 3.8K
10:00 20.55 20.59 20.55 20.59 1.5K
10:05 20.58 20.58 20.57 20.58 0.8K
10:10 20.60 20.60 20.56 20.56 0.4K
10:15 20.56 20.59 20.56 20.58 0.4K
10:20 20.58 20.58 20.58 20.58 0.2K
10:35 20.57 20.57 20.56 20.56 0.0K
10:40 20.56 20.56 20.53 20.54 2.6K
10:45 20.56 20.56 20.56 20.56 0.4K
10:50 20.56 20.56 20.56 20.56 0.1K
10:55 20.53 20.53 20.53 20.53 0.0K
11:00 20.52 20.52 20.51 20.51 0.0K
11:05 20.57 20.57 20.57 20.57 0.2K
11:10 20.57 20.57 20.55 20.55 1.8K
11:15 20.55 20.55 20.54 20.54 0.4K
11:25 20.57 20.57 20.53 20.53 0.0K
11:30 20.53 20.55 20.53 20.55 0.2K
11:45 20.51 20.51 20.51 20.51 0.0K
11:50 20.51 20.51 20.51 20.51 6.5K
12:00 20.51 20.51 20.51 20.51 0.0K
12:20 20.51 20.52 20.49 20.49 0.2K
12:25 20.50 20.53 20.50 20.50 0.6K
12:40 20.47 20.47 20.47 20.47 0.4K
12:45 20.51 20.51 20.51 20.51 0.2K
12:55 20.50 20.50 20.44 20.48 0.2K
13:05 20.46 20.46 20.43 20.43 0.1K
13:10 20.44 20.44 20.43 20.43 0.1K
13:15 20.43 20.43 20.43 20.43 0.0K
13:20 20.39 20.42 20.34 20.34 0.5K
13:25 20.33 20.33 20.33 20.33 2.5K
13:30 20.31 20.37 20.31 20.37 0.2K
13:35 20.37 20.37 20.37 20.37 0.0K
13:40 20.35 20.38 20.33 20.33 0.7K
13:45 20.37 20.37 20.37 20.37 0.0K
13:50 20.35 20.35 20.34 20.35 1.1K
13:55 20.35 20.35 20.32 20.32 7.1K
14:00 20.29 20.29 20.29 20.29 0.0K
14:05 20.29 20.29 20.29 20.29 0.7K
14:25 20.24 20.24 20.24 20.24 0.0K
14:30 20.19 20.23 20.19 20.23 0.6K
14:35 20.29 20.29 20.23 20.23 0.0K
14:40 20.26 20.26 20.26 20.26 0.0K
14:45 20.28 20.28 20.23 20.25 0.0K
14:50 20.24 20.24 20.24 20.24 0.0K
14:55 20.21 20.23 20.21 20.23 0.4K
15:00 20.24 20.25 20.24 20.25 0.0K
15:05 20.24 20.25 20.24 20.25 0.3K
15:10 20.26 20.26 20.26 20.26 0.3K
15:15 20.25 20.25 20.25 20.25 0.0K
15:20 20.26 20.31 20.26 20.31 1.1K
15:25 20.31 20.32 20.23 20.23 0.2K
15:30 20.22 20.22 20.16 20.22 0.9K
15:35 20.20 20.36 20.20 20.36 5.5K
15:40 20.29 20.29 20.18 20.18 1.0K
15:45 20.22 20.31 20.22 20.27 1.8K
15:50 20.19 20.20 20.16 20.16 0.6K
15:55 20.20 20.25 20.20 20.21 1.2K
16:00 20.05 20.15 20.05 20.10 2.5K
16:05 20.10 20.10 20.05 20.05 1.6K
16:10 20.04 20.10 20.04 20.06 1.9K
16:15 20.04 20.05 19.95 19.98 3.3K
16:20 19.97 19.98 19.93 19.98 3.6K
16:25 19.96 20.00 19.96 20.00 0.1K
16:30 20.01 20.07 20.01 20.07 1.9K
16:35 20.08 20.08 20.08 20.08 0.1K
16:40 20.09 20.09 20.06 20.07 1.3K
16:45 20.09 20.11 20.08 20.08 1.1K
16:50 20.09 20.09 20.06 20.06 0.3K
16:55 20.02 20.07 20.01 20.07 1.4K
17:00 20.06 20.07 20.01 20.04 2.4K
17:05 20.05 20.05 19.97 19.97 1.1K
17:10 20.02 20.06 20.02 20.06 0.2K
17:15 20.01 20.01 20.00 20.00 0.2K
17:20 19.99 20.02 19.97 19.97 0.4K
17:25 19.96 19.96 19.96 19.96 0.0K
17:30 19.99 19.99 19.99 19.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available