L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.24 20.24 20.19 20.19 9.7K
09:05 20.22 20.25 20.22 20.25 9.5K
09:20 20.24 20.25 20.24 20.24 4.2K
09:25 20.25 20.25 20.25 20.25 0.0K
09:30 20.24 20.24 20.24 20.24 0.0K
10:00 20.32 20.32 20.29 20.29 0.0K
10:05 20.31 20.31 20.28 20.28 0.3K
10:15 20.30 20.30 20.30 20.30 0.0K
10:25 20.30 20.30 20.30 20.30 0.0K
10:30 20.25 20.25 20.25 20.25 0.0K
10:40 20.26 20.26 20.26 20.26 0.0K
10:45 20.24 20.24 20.24 20.24 0.0K
10:50 20.24 20.24 20.24 20.24 0.0K
11:00 20.25 20.25 20.25 20.25 0.1K
11:10 20.27 20.27 20.27 20.27 0.0K
11:15 20.24 20.24 20.24 20.24 0.0K
11:30 20.23 20.23 20.23 20.23 0.0K
11:35 20.23 20.23 20.23 20.23 0.0K
11:40 20.24 20.26 20.23 20.23 0.4K
12:00 20.20 20.20 20.20 20.20 0.1K
12:05 20.20 20.20 20.20 20.20 0.0K
12:10 20.21 20.21 20.21 20.21 0.0K
12:25 20.13 20.13 20.13 20.13 0.0K
12:30 20.18 20.18 20.18 20.18 0.0K
12:35 20.19 20.19 20.19 20.19 0.0K
12:45 20.17 20.17 20.17 20.17 0.5K
12:50 20.17 20.17 20.16 20.16 0.0K
13:00 20.14 20.14 20.14 20.14 0.1K
13:10 20.15 20.15 20.15 20.15 0.0K
13:20 20.14 20.14 20.14 20.14 0.0K
13:25 20.14 20.14 20.12 20.12 0.2K
13:30 20.13 20.13 20.12 20.13 0.2K
13:40 20.12 20.16 20.12 20.16 0.1K
13:50 20.13 20.13 20.12 20.12 0.0K
13:55 20.12 20.12 20.12 20.12 0.0K
14:25 20.07 20.07 20.07 20.07 0.0K
14:40 20.00 20.01 20.00 20.01 0.2K
15:00 19.96 19.96 19.96 19.96 0.0K
15:10 19.95 19.95 19.95 19.95 0.0K
15:25 19.97 19.99 19.97 19.99 0.0K
15:30 19.86 19.86 19.86 19.86 0.0K
15:35 19.79 19.79 19.79 19.79 0.5K
15:40 19.78 19.78 19.75 19.75 0.1K
15:50 19.75 19.76 19.75 19.76 2.2K
16:05 19.58 19.58 19.58 19.58 0.0K
16:10 19.58 19.58 19.56 19.56 0.0K
16:15 19.57 19.57 19.57 19.57 0.6K
16:20 19.53 19.53 19.53 19.53 0.6K
16:25 19.60 19.60 19.60 19.60 0.2K
16:35 19.60 19.63 19.60 19.63 0.6K
16:45 19.65 19.65 19.65 19.65 0.0K
16:50 19.67 19.67 19.66 19.66 0.6K
16:55 19.73 19.73 19.73 19.73 0.1K
17:00 19.73 19.73 19.73 19.73 0.0K
17:15 19.65 19.68 19.65 19.68 0.1K
17:35 19.66 19.66 19.66 19.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available