L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.65 21.65 21.65 21.65 0.8K
09:05 21.64 21.64 21.63 21.63 0.1K
09:15 21.61 21.62 21.61 21.62 0.3K
09:25 21.63 21.63 21.63 21.63 0.0K
09:30 21.60 21.60 21.60 21.60 0.9K
09:35 21.56 21.61 21.56 21.61 2.9K
09:40 21.62 21.62 21.62 21.62 0.0K
09:45 21.60 21.60 21.60 21.60 0.1K
09:50 21.62 21.63 21.61 21.61 0.8K
09:55 21.62 21.62 21.62 21.62 0.8K
10:00 21.65 21.65 21.65 21.65 0.0K
10:05 21.62 21.62 21.62 21.62 0.0K
10:20 21.60 21.60 21.60 21.60 0.0K
10:30 21.60 21.60 21.60 21.60 0.0K
10:40 21.60 21.60 21.60 21.60 0.0K
11:10 21.60 21.60 21.60 21.60 0.0K
11:15 21.60 21.60 21.60 21.60 0.0K
11:25 21.58 21.58 21.58 21.58 0.0K
11:30 21.57 21.57 21.57 21.57 0.0K
11:35 21.60 21.60 21.60 21.60 0.0K
11:40 21.60 21.60 21.60 21.60 0.1K
11:55 21.60 21.60 21.60 21.60 0.0K
12:05 21.59 21.59 21.59 21.59 0.0K
12:40 21.59 21.59 21.59 21.59 0.0K
12:50 21.60 21.60 21.60 21.60 0.1K
12:55 21.60 21.60 21.60 21.60 0.0K
13:10 21.58 21.58 21.58 21.58 0.0K
13:15 21.56 21.56 21.56 21.56 0.2K
13:30 21.55 21.57 21.55 21.57 0.1K
13:40 21.57 21.57 21.57 21.57 0.0K
14:00 21.59 21.59 21.59 21.59 0.0K
14:20 21.60 21.60 21.60 21.60 0.0K
14:25 21.58 21.58 21.58 21.58 0.0K
14:30 21.59 21.59 21.59 21.59 0.0K
14:35 21.58 21.58 21.58 21.58 0.0K
14:50 21.60 21.60 21.60 21.60 0.1K
14:55 21.60 21.60 21.60 21.60 8.1K
15:10 21.60 21.60 21.60 21.60 0.3K
15:25 21.60 21.60 21.60 21.60 0.0K
15:30 21.58 21.58 21.55 21.57 0.2K
15:35 21.58 21.58 21.56 21.56 11.9K
15:40 21.59 21.59 21.59 21.59 0.1K
15:45 21.60 21.60 21.60 21.60 0.0K
15:50 21.57 21.57 21.57 21.57 0.0K
15:55 21.52 21.52 21.50 21.50 2.2K
16:15 21.56 21.56 21.55 21.55 0.1K
16:20 21.57 21.57 21.57 21.57 0.0K
16:25 21.59 21.59 21.59 21.59 0.0K
16:30 21.60 21.60 21.60 21.60 0.1K
16:35 21.62 21.62 21.62 21.62 0.1K
16:40 21.61 21.62 21.61 21.62 0.1K
16:45 21.61 21.61 21.60 21.60 0.1K
17:00 21.67 21.68 21.67 21.68 0.2K
17:05 21.65 21.65 21.65 21.65 0.3K
17:15 21.64 21.64 21.64 21.64 0.0K
17:20 21.65 21.65 21.63 21.63 0.0K
17:25 21.64 21.64 21.64 21.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available